VanEck Ethereum ETF Share Price ETHV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Ethereum ETF (ETHV) Share Price

VanEck Ethereum ETF (ETHV)

51.29

1.57

(3.16%)

Closed 25 December 8:00AM

Delayed by 15 minutes

50.42

-0.87

( -1.70% )

Pre Market: 12:27AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

50.42

Bid

-

Offer

-

Volume

1,169

0.00 Day's Range 0.00

32.04 52 Week Range 60.29

Previous Close

51.29

Open

-

Last Trade

Last Trade Time

00:12:04

Average Volume (3m)

110,647

Financial Volume

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

Marathon Defies Globalization with ‘Made in USA’ Bitcoin, Mt. Gox Wallet Tests Transaction, and Latest in Crypto

Marathon Digital labels mined Bitcoin as “Made in USA” Marathon Digital Holdings (NASDAQ:MARA) will begin marking all U.S.-mined Bitcoin blocks with the “Made in USA”...

BTC Surpasses $56K, Core Scientific’s Extended Deal with CoreWeave, Ronin Network Halts After MEV Exploit, and More

Bitcoin surpasses $56,000 in market recovery Bitcoin (COIN:BTCUSD) started at $54,169.74 and rose to $56,496, recovering from Monday’s sell-off. Fernando Pereira, a Bitget analyst, noted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.58	-6.62962962963	54	54.19	47.9	133345	49.97530573	SP
4	-2.44	-4.6159667045	52.86	60.29	47.9	99906	54.16688895	SP
12	15.93	46.1873006669	34.49	60.29	33.84	110647	46.3617892	SP
26	-1.24	-2.40030971738	51.66	60.29	32.04	125593	43.53479603	SP
52	-1.24	-2.40030971738	51.66	60.29	32.04	125593	43.53479603	SP
156	-1.24	-2.40030971738	51.66	60.29	32.04	125593	43.53479603	SP
260	-1.24	-2.40030971738	51.66	60.29	32.04	125593	43.53479603	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HZROHazer Group Limited	AUD 0.015 (50.00%)	52.02k
VMLVital Metals Limited	AUD 0.003 (50.00%)	8.95k
ERAEnergy Resources Of Australia Limited	AUD 0.003 (50.00%)	870.97k
CRIOCritica Ltd	AUD 0.003 (50.00%)	1.16M
APCOAPC Minerals Ltd	AUD 0.003 (50.00%)	137.09k
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-60.00%)	500k
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	1.46M
NOVOANovatti Group Limited	AUD 0.003 (-25.00%)	1.08M
EMTeMetals Limited	AUD 0.004 (-20.00%)	4.59k
GCMGreen Critical Minerals Ltd	AUD 0.009 (50.00%)	39.14M
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
RGLRiversgold Ltd	AUD 0.004 (33.33%)	26.01M
SYASayona Mining Limited	AUD 0.026 (-1.89%)	23.95M
BRNBrainchip Holdings Ltd	AUD 0.315 (5.88%)	22.69M

tw0122

tw0122 6 minutes ago

Some small news .33 + 50%! style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"08:02 AM EST, 12/26/2024 (MT Newswires) -- SMX (SM

budfoxfun

budfoxfun 7 minutes ago

The Lord is good my friend, The New Golden Age for $IVDN!

Trooperstocks

Trooperstocks 7 minutes ago

$COEP NEWS! @coeptistx Coeptis Therapeutics Makes Bold Strides in Innovation with the Acquisition of NexGenAI Affiliates Network Platform and Launch of Coeptis Technologies https://finance.yahoo.com/news/coeptis-therapeutics-makes-bold-strides-131500985.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr AI

Trooperstocks

Trooperstocks 7 minutes ago

$COEP NEWS! @coeptistx Coeptis Therapeutics Makes Bold Strides in Innovation with the Acquisition of NexGenAI Affiliates Network Platform and Launch of Coeptis Technologies https://finance.yahoo.com/news/coeptis-therapeutics-makes-bold-strides-131500985.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr AI

Mojocash

Mojocash 8 minutes ago

Missed my buy in. Waiting to see how it goes.

Monksdream

Monksdream 9 minutes ago

Top 15 at 8:33
https://ih.advfn.com/markets/nasdaq/premarket

tw0122

tw0122 9 minutes ago

The troops back out at .34 + 137%

Trooperstocks

Trooperstocks 9 minutes ago

$COEP NEWS: Coeptis Therapeutics Makes Bold Strides in Innovation with the Acquisition of NexGenAI Affiliates Network Platform and Launch of Coeptis Technologies
PR Newswire
Thu, December 26, 2024 at 8:15 AM EST

In This Article:
COEP, COEPW

JusticeWillWin

JusticeWillWin 11 minutes ago

👉👉👉COOP's absolutely UNDERVALUED====>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.20
COOP's forward P/E is only: 6.84

The P

sharkey1

sharkey1 11 minutes ago

HGils, pre link
https://www.nasdaq.com/market-activity/stocks/eltp/pre-market

dennisdave

dennisdave 12 minutes ago

Why is it that you're here 24/7 and 365 when you're not invested? Femike owns more shares than you do dingdong and so do I

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

WIN
Solowin Holdings to participate in HKMA's Project Ensemble Sandbox
SOLOWIN has joined China AMC, HSBC, Hang Seng Bank, OSL exchanges, and Fosun Wealth Holdings to submit a sandbox trial to the Hong Kong Monetary Authority under Project Ensemble Sandbox. The Company has become on

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

Technology Select Sector SPDR: Pivot points
The following are the pivot points for the Technology Select Sector SPDR. Pivot High: $241.52, Pivot Low: $239.55. These were calculated using the DeMark method. It is generally believed to be bullish when price breaks out above the pivot high or be

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

KILLAZILLA

KILLAZILLA 14 minutes ago

PATHETIC FLIPTARD!!!

Those judges won't overturn the ruling.

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

BREAKING: Plane which crashed in Kazakhstan was hit by Russian surface-to-air missile, according Azerbaijani government sources, per Euronews

Smartypants2

Smartypants2 14 minutes ago

Using BOLD CAPS doesn't make up for your mindlessly repetitive attacks.

sharkey1

sharkey1 14 minutes ago

Truck, Teva may not be able to buy Elite due to monopoly problems. but MCK might be interested,

Lots of eyes on this one

stocktowatch

stocktowatch 14 minutes ago

ADMQ Technical analysis
https://www.tipranks.com/stocks/admq/technical-analysis

tw0122

tw0122 14 minutes ago

And back down like lightning bolt $1.30

IronChefQuezon

IronChefQuezon 15 minutes ago

Many such cases!

georgie18

georgie18 16 minutes ago

Out this morning...🥳...bidding the gap ...

logic-commonsense

logic-commonsense 16 minutes ago

But you don't shout in all caps with every post, so clearly he knows more than you - lol.

TrendTrade2016

TrendTrade2016 16 minutes ago

WISA MAKING A MOVE

tw0122

tw0122 16 minutes ago

Up up and away $1.92 +'46%

VanEck Ethereum ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions