VanEck Ethereum ETF Share Price ETHV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Ethereum ETF (ETHV) Share Price

VanEck Ethereum ETF (ETHV)

38.53

-1.48

(-3.70%)

Closed 19 February 8:00AM

Delayed by 15 minutes

38.53

0.00

( 0.00% )

Pre Market: 11:01PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

38.53

Bid

-

Offer

-

Volume

69

0.00 Day's Range 0.00

32.04 52 Week Range 60.29

Previous Close

38.53

Open

-

Last Trade

Last Trade Time

23:00:00

Average Volume (3m)

111,353

Financial Volume

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added...

Marathon Defies Globalization with ‘Made in USA’ Bitcoin, Mt. Gox Wallet Tests Transaction, and Latest in Crypto

Marathon Digital labels mined Bitcoin as “Made in USA” Marathon Digital Holdings (NASDAQ:MARA...

BTC Surpasses $56K, Core Scientific’s Extended Deal with CoreWeave, Ronin Network Halts After MEV Exploit, and More

Bitcoin surpasses $56,000 in market recovery Bitcoin (COIN:BTCUSD) started at $54,169.74 and rose to $56,496...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.89	2.36450584485	37.64	40.86	37.36	66409	39.05804111	SP
4	-9.94	-20.5075304312	48.47	50.39	37.36	107395	42.36641117	SP
12	-12.64	-24.7019738128	51.17	60.29	37.36	111353	48.62817317	SP
26	0.5	1.31475151196	38.03	60.29	32.32	104693	44.27409928	SP
52	-13.13	-25.4161827333	51.66	60.29	32.04	123493	44.08080726	SP
156	-13.13	-25.4161827333	51.66	60.29	32.04	123493	44.08080726	SP
260	-13.13	-25.4161827333	51.66	60.29	32.04	123493	44.08080726	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNTOAPanther Metals Ltd	AUD 0.004 (100.00%)	37k
MOMMoab Minerals Ltd	AUD 0.002 (100.00%)	1.51M
WC1OWest Cobar Metals Ltd	AUD 0.011 (83.33%)	214.42k
PNTPanther Metals Ltd	AUD 0.017 (54.55%)	15.04M
ICUInvestor Centre Ltd	AUD 0.003 (50.00%)	2.71M
CYPOACynata Therapeutics Ltd	AUD 0.01 (-54.55%)	20k
LOMODLucapa Diamond Co Ltd	AUD 0.001 (-50.00%)	20k
CRIOCritica Ltd	AUD 0.001 (-50.00%)	3.05M
BSAOBSA Ltd	AUD 0.003 (-50.00%)	1.97M
RGLORiversgold Ltd	AUD 0.001 (-33.33%)	6.82M
PNRPantoro Limited	AUD 0.1475 (1.72%)	54.78M
OVTOvanti Ltd	AUD 0.011 (-8.33%)	40.62M
MEKMeeka Metals Ltd	AUD 0.125 (4.17%)	36.75M
RR1Reach Resources Lld	AUD 0.014 (0.00%)	34.48M
SIGSigma Healthcare Limited	AUD 3.04 (-1.94%)	34.23M

Hi_Lo

Hi_Lo 4 minutes ago

You obviously are not ready for Copper land
This scam that is being run by documented scammers Mark Miller and Jason Black, who have a long history of working together on penny stock scams, is going nowhere.

It will stuck in expert market permanently.

georgie18

georgie18 4 minutes ago

Its already trading on OTC...🥳Loaded up on .04s to .0-6s...

GameStop

GameStop 4 minutes ago

he is a defendant of COMPENSATION

Dear Lo...you are really a...short 😊
this confirms it

The SEC complaint also names Quebec, Canada entity 9224-3708 Quebec Inc., a/k/a Distributions Bano, and Jason Black of California and/or Georgia as defenda

al44

al44 5 minutes ago

Priorities are back to NORMAL -

https://media.gettr.com/group8/getter/2025/02/19/11/a0f5a45f-97af-1411-042a-54a40019ce88/3d47f38517c8ceb271b83a2cf40d3cb0_768x0.jpg

Hi_Lo

Hi_Lo 7 minutes ago

Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't

georgie18

georgie18 7 minutes ago

Good Morning...🥳

Bet Max

Bet Max 7 minutes ago

Again, I see no proof that Bill paid the taxes, do you have some? For all anyone knows I could have paid the taxes. All we see is the taxes, which Bill did not pay for five years, are suddenly paid.

tw0122

tw0122 7 minutes ago

$2.59 + 33% with 17m float flipped 80% larger float

Jack Torrance

Jack Torrance 8 minutes ago

Shorts and other day-trading scum can play their games all they want, but IonQ's success is inevitable at this point.

https://x.com/DesFrontierTech/status/1891975232258269653
https://drive.google.com/file/d/12yAkmi6rk6Pr1IoS9k7fbfxwDoNbOMH_/view

🚨 NEW IO

The ELTP King

The ELTP King 8 minutes ago

Hey look, someone who ACTUALLY has a brain!

Keep up the good work.

There could be dozens of potential suitors of this company in the near future. Maybe a bidding war?

Hi_Lo

Hi_Lo 8 minutes ago

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

rouge Vaughn

rouge Vaughn 10 minutes ago

no you will never get a direct response from me ever, fakers Jersey, for a fake
price holding steady 0.0005 wall will be broken soon let's get more ground 0.0010, to 0.0050 and up

tw0122

tw0122 10 minutes ago

2.27 + 20% Good FDA news !!
...Single Positive Phase 3 Trial Designed to Support Full Regulatory Approval, For the First Time Providing Regulatory C

The ELTP King

The ELTP King 11 minutes ago

LMFAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Yeah, Nasrat is NOT going to seek DOZENS of offers through America's world renowned M&A specialists and is going to take the FIRST offer from ONE random buyer waiting on the sidelines...............

GameStop

GameStop 12 minutes ago

and to think that a few years ago Sapx went up to 1 cent without any good news
I imagine if a confirmation of the agreement or other good news arrived

primecomm

primecomm 12 minutes ago

$GRLF .0002= No R/S+$2.3M Rev+ Buy backs =.001++++

Magnum7419

Magnum7419 13 minutes ago

J-Bear

J-Bear 13 minutes ago

Buffet is holding a chicken leg from KFC ....he's an old lost Col. Sanders of the past.

All he's good for now is sucking dust out of old Democrats a$$es and lying. He's an old bought and paid.....cardboard cutout ...next

jimmybob

jimmybob 13 minutes ago

$SEDG earnings:

EPS $(3.52) vs. $(1.65) est.
Rev $196.217M vs $188.703M est.

Wolf-man jack

Wolf-man jack 13 minutes ago

JAMS Arbitrator Meaning

JAMS arbitrators are neutral third parties who help resolve disputes through arbitration. They are experienced in providing fair and expeditious resolutions to various types of disputes, including complex, multi-party arbitrations. JAMS, the world's largest pri

hedge_fun

hedge_fun 13 minutes ago

The CONfidence of longs is inspiring. As an……

example, you’ve gone from surety in 2023 that they had already found treasure, which was why they waited on the permit to grading critic’s posts.

BTW, when grading posts do you use the same standard that SFRX does when they

tw0122

tw0122 13 minutes ago

Take profits time at $5s ...80% exit

VanEck Ethereum ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions