VanEck Ethereum ETF Share Price ETHV - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Ethereum ETF (ETHV) Share Price

VanEck Ethereum ETF (ETHV)

48.70

-2.59

(-5.05%)

Closed 27 December 8:00AM

Delayed by 15 minutes

48.83

0.13

(0.27%)

After Hours: 11:59AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

48.83

Bid

-

Offer

-

Volume

84,623

48.46 Day's Range 49.26

32.04 52 Week Range 60.29

Previous Close

51.29

Open

49.26

Last Trade

Last Trade Time

Average Volume (3m)

110,647

Financial Volume

US$ 4,147,322

VWAP

49.0094

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply to 120.39 million ETH, the highest in six months...

Marathon Defies Globalization with ‘Made in USA’ Bitcoin, Mt. Gox Wallet Tests Transaction, and Latest in Crypto

Marathon Digital labels mined Bitcoin as “Made in USA” Marathon Digital Holdings (NASDAQ:MARA) will begin marking all U.S.-mined Bitcoin blocks with the “Made in USA”...

BTC Surpasses $56K, Core Scientific’s Extended Deal with CoreWeave, Ronin Network Halts After MEV Exploit, and More

Bitcoin surpasses $56,000 in market recovery Bitcoin (COIN:BTCUSD) started at $54,169.74 and rose to $56,496, recovering from Monday’s sell-off. Fernando Pereira, a Bitget analyst, noted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.17	-9.57407407407	54	54.19	47.9	133345	49.97530573	SP
4	-4.03	-7.62391222096	52.86	60.29	47.9	99906	54.16688895	SP
12	14.34	41.5772687736	34.49	60.29	33.84	110647	46.3617892	SP
26	-2.83	-5.47812620983	51.66	60.29	32.04	125593	43.53479603	SP
52	-2.83	-5.47812620983	51.66	60.29	32.04	125593	43.53479603	SP
156	-2.83	-5.47812620983	51.66	60.29	32.04	125593	43.53479603	SP
260	-2.83	-5.47812620983	51.66	60.29	32.04	125593	43.53479603	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARDOCArgent Minerals Limited	AUD 0.005 (66.67%)	540k
VR1OVection Technologies Limited	AUD 0.014 (40.00%)	2.56M
NOVOANovatti Group Limited	AUD 0.004 (33.33%)	265.89k
GCMGreen Critical Minerals Ltd	AUD 0.012 (33.33%)	88.25M
FAUFirst AU Limited	AUD 0.002 (33.33%)	1.3M
MKLMighty Kingdom Limited	AUD 0.02 (-55.56%)	181.03k
8VI8VI Holdings Limited	AUD 0.014 (-53.33%)	35.65k
RR1OAReach Resources Ltd	AUD 0.001 (-50.00%)	2.67k
NTMNT Minerals Ltd	AUD 0.002 (-33.33%)	4.43k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	455.78k
GCMGreen Critical Minerals Ltd	AUD 0.012 (33.33%)	88.25M
ATHAlterity Therapeutics Ltd	AUD 0.0075 (25.00%)	79.22M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	50.86M
BRNBrainchip Holdings Ltd	AUD 0.37 (17.46%)	40.77M
BCBBowen Coking Coal Limited	AUD 0.007 (16.67%)	37.78M

Acme Investments

Acme Investments 4 minutes ago

I like to pile on especially when someone fails to admit they were WRONG!! PHIL......how many shares??

RealDutch

RealDutch 5 minutes ago

I don't know if they have purchased the gold. It is not important. Even if we lose the sale (worst case) I don't think it is a problem. The EB5 sales probably give us a better yield anyhow. They just did the physician's sale to get some cash flow going (?). The sales through the banks are also more

Lakota-45

Lakota-45 5 minutes ago

Just a little bit of logic, . . .

We know that both Outdoorsmen & LikeRE have paid their 15% to Decentral life
in advance of Going Public; . . that was confirmed in the Q3 report, so
for Ken to be quiet now, . . there must be a good reason !!!

~ A lot

investisseur101

investisseur101 5 minutes ago

today on SMX it was a breakaway gap up..more than a simple gap (because it does not close at the moment. IF IF it closes it will be months/years later). This gap up breaks a bearish trend on fairly strong news and always when prices are manipulated strongly in a bearish corridor to accumulate. I thi

northernwind2021

northernwind2021 6 minutes ago

We thought 500+ Million trades was a good amount today. Just wait!

aquaspin

aquaspin 6 minutes ago

I’m excited to see how it all turns out. Viskase would now have tax free income once the merger is completed. I think ENZN is way undervalued given its potential now.

benz280e

benz280e 6 minutes ago

No, as stated by Melvin, it's the faux website is up and not running. Not going to be running until early 2025. The pumping here, the Kool-Aid guzzling echo chamber, endless blue sky, pumping, is so f-ing stupid.

OMOLIVES

OMOLIVES 6 minutes ago

? Now I know you are just fn' around...lol.

northernwind2021

northernwind2021 7 minutes ago

Bears better be prepared for what could happen tomorrow if Henry cares out his plan tomorrow.

Acme Investments

Acme Investments 8 minutes ago

You have failed to read the market conditions!! Soon there will be no stocks trading that low except for expert market tickers!! Watch and learn!!

BDEZ

BDEZ 9 minutes ago

yes it does mick...

Backstabbed

Backstabbed 9 minutes ago

Maybe tomorrow bud!

jondoeuk

jondoeuk 10 minutes ago

There is new data from that trial https://www.oncologypipeline.com/apexonco/affimed-needs-more-time-afm24

Metastatic cancer cells can develop multiple (suppressive) mechanisms that enable the evasion of NKs, such as this https://www.cell.com/cell-reports/fulltext/S2211-1247(24)01206-3

StayHumble

StayHumble 11 minutes ago

idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD

StayHumble

StayHumble 12 minutes ago

💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

tryn2

tryn2 14 minutes ago

What if NWBO decides to merge with Oncovir after MHRA approval.... when NWBO's market cap goes up exponentially.... NWBO longs would lose very few shares in the merger, and shorts would have to cover.... 🤪

doc2016

doc2016 14 minutes ago

i hope so, yes
justia patents. for ionq which seem germane to the discussion tonight?

"Amplitude, frequency, and phase modulated entangling gates for ion trap quantum computers
Patent number: 12056573
Abstract: A method of performing a computation using an ion tra

Phillyphilly

Phillyphilly 15 minutes ago

Winston when has the stock changed over a liquidity event? Never

NoMoDo

NoMoDo 15 minutes ago

Let me consult my magic 8 ball and get back to you.

StayHumble

StayHumble 16 minutes ago

💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Golden Cross

Golden Cross 16 minutes ago

$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg

236T568

236T568 16 minutes ago

Never thought that i would say this, but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z

Golden Cross

Golden Cross 16 minutes ago

$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg

Alley-oop

Alley-oop 17 minutes ago

If we have 1 million shares, how much we can make if I keep it for long?

StayHumble

StayHumble 17 minutes ago

💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹

VanEck Ethereum ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions