 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 11.92 | -146.08 | -92.46% | 38,582,494 |
|
 SEB
| Seaboard Corp | | 2,463.84 | -112.64 | -4.37% | 2,339 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 572.38 | -29.92 | -4.97% | 1,071,324 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 110.37 | -28.80 | -20.69% | 1,127,769 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 87.45 | -28.62 | -24.66% | 481,011 |
|
 OIH
| VanEck Oil Services ETF | | 265.18 | -22.63 | -7.86% | 559,981 |
|
 DIT
| AMCON Distributing Co | | 132.01 | -14.79 | -10.07% | 366 |
|
 IVV
| iShares Core S&P 500 | | 594.829 | -14.61 | -2.40% | 18,794,205 |
|
 SPY
| SPDR S&P 500 | | 591.98 | -14.42 | -2.38% | 64,354,943 |
|
 ETU
| T Rex 2X Long Ether Daily Target ETF | | 41.14 | -13.98 | -25.36% | 47,237 |
|
 PRK
| Park National Corp | | 174.34 | -13.13 | -7.00% | 55,134 |
|
 MPTI
| Mtron Industries Inc | | 49.11 | -13.08 | -21.03% | 48,261 |
|
 XSD
| SPDR S&P Semiconductor | | 249.5588 | -13.04 | -4.97% | 34,797 |
|
 VGT
| Vanguard Information Technology ETF | | 632.20 | -12.49 | -1.94% | 610,004 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 152.0809 | -12.49 | -7.59% | 567,874 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 174.97 | -12.43 | -6.63% | 3,980,600 |
|
 IWO
| iShares Russell 2000 Growth | | 292.29 | -12.16 | -3.99% | 475,102 |
|
 VB
| Vanguard Small Cap | | 243.39 | -11.76 | -4.61% | 1,074,718 |
|
 VBK
| Vanguard Small Cap Growth ETF | | 284.845 | -11.63 | -3.92% | 240,557 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 429.29 | -11.57 | -2.62% | 3,718,032 |
|
 IWM
| iShares Russell 2000 | | 222.8006 | -11.57 | -4.94% | 37,536,721 |
|
 VOO
| Vanguard S&P 500 | | 546.0162 | -11.49 | -2.06% | 14,661,348 |
|
 VAW
| Vanguard Materials ETF | | 190.0732 | -11.00 | -5.47% | 130,977 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 126.37 | -10.68 | -7.79% | 2,952,152 |
|
 IWN
| iShares Russell 2000 Value | | 164.68 | -10.37 | -5.92% | 1,074,843 |
|
 VIS
| Vanguard Industrials ETF | | 257.5493 | -10.29 | -3.84% | 121,548 |
|
 EETH
| ProShares Ether ETF | | 67.9033 | -10.10 | -12.94% | 95,536 |
|
 VBR
| Vanguard Small Cap Value ETF | | 200.084 | -9.95 | -4.74% | 515,850 |
|
 EVX
| VanEck Environmental Services ETF | | 173.12 | -9.89 | -5.40% | 1,375 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 94.70 | -9.82 | -9.40% | 1,765,582 |
|
 ITB
| iShares US Home Construction ETF | | 104.55 | -9.81 | -8.58% | 2,453,367 |
|
 XHB
| SPDR S&P Homebuilders | | 106.09 | -9.70 | -8.38% | 2,408,024 |
|
 VO
| Vanguard Mid Cap ETF | | 268.10 | -9.35 | -3.37% | 632,955 |
|
 VDE
| Vanguard Energy ETF | | 117.38 | -9.30 | -7.34% | 790,913 |
|
 VOT
| Vanguard Mid Cap Growth | | 259.87 | -9.21 | -3.42% | 172,776 |
|
 IWV
| iShares Russell 3000 | | 338.13 | -9.04 | -2.60% | 210,336 |
|
 VXF
| Vanguard Extended Market ETF | | 193.19 | -8.97 | -4.44% | 428,909 |
|
 MIDU
| Direxion Daily Mid Cap Bull 3X Shares | | 53.895 | -8.86 | -14.11% | 103,507 |
|
 IWB
| iShares Russell 1000 | | 325.65 | -8.55 | -2.56% | 1,229,979 |
|
 URTY
| ProShares UltraPro Russell 2000 | | 50.94 | -8.38 | -14.13% | 1,107,508 |
|
 EDEN
| iShares MSCI Denmark ETF | | 105.924 | -8.37 | -7.32% | 5,844 |
|
 PTL
| Inspire 500 ETF | | 214.97 | -8.27 | -3.70% | 8,938 |
|
 GRPM
| Invesco S&p Midcap 400 Garp ETF | | 112.85 | -8.13 | -6.72% | 34,110 |
|
 ERX
| Direxion Daily Energy Bull 2X Shares | | 52.88 | -8.11 | -13.30% | 499,303 |
|
 IYM
| iShares US Basic Materials | | 131.345 | -8.08 | -5.79% | 33,059 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 97.69 | -7.78 | -7.38% | 3,030,793 |
|
 TMP
| Tompkins Financial Corporation | | 68.6501 | -7.70 | -10.09% | 55,867 |
|
 ETHT
| Proshares Ultra Ether ETF | | 23.499 | -7.65 | -24.55% | 1,087,829 |
|
 VUG
| Vanguard Growth ETF | | 418.50 | -7.54 | -1.77% | 1,171,973 |
|
 BETE
| ProShares Bitcoin and Ether Equal Weight ETF | | 83.50 | -7.49 | -8.23% | 2,278 |
|
 IAI
| iShares US Broker Dealers and Securities Exchanges ETF | | 144.0725 | -7.49 | -4.94% | 169,933 |
|
 KCE
| SPDR S&P Capital Markets | | 138.52 | -7.48 | -5.12% | 98,888 |
|
 IJR
| iShares Core S&P Small Cap | | 116.23 | -7.41 | -5.99% | 4,852,372 |
|
 DEFI
| Hashdex Bitcoin ETF | | 109.88 | -7.35 | -6.27% | 2,561 |
|
 SMLV
| SPDR SSGA US Small Cap Low Volatility Index ETF | | 128.6048 | -7.33 | -5.39% | 6,481 |
|
 NVOX
| Defiance Daily Target 2x Long Nvo ETF | | 11.99 | -7.31 | -37.88% | 9,373 |
|
 IEO
| iShares US Oil & Gas Exploration & Production ETF | | 85.72 | -7.30 | -7.85% | 101,566 |
|
 CBOE
| Cboe Global Markets Inc | | 194.25 | -7.23 | -3.59% | 843,470 |
|
 MVV
| ProShares Ultra MidCap400 | | 68.72 | -7.20 | -9.48% | 20,590 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 43.2999 | -7.18 | -14.22% | 17,153,900 |
|
 ETHV
| VanEck Ethereum ETF | | 50.37 | -7.18 | -12.48% | 129,294 |
|
 VTI
| Vanguard Total Stock Market ETF | | 293.865 | -7.14 | -2.37% | 3,239,985 |
|
 AETH
| Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | | 42.53 | -7.11 | -14.32% | 7,776 |
|
 IWF
| iShares Russell 1000 Growth | | 408.5461 | -7.06 | -1.70% | 1,886,614 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 51.82 | -6.98 | -11.87% | 2,121,559 |
|
 VCR
| Vanguard Consumer Discretionary ETF | | 387.095 | -6.89 | -1.75% | 77,668 |
|
 TILT
| FlexShares Morningstar US Market Factors Tilt Index Fund | | 218.04 | -6.82 | -3.03% | 12,468 |
|
 XMHQ
| Invesco S&P MidCap Quality ETF | | 100.0506 | -6.79 | -6.35% | 358,400 |
|
 SPUU
| Direxion Daily S&P 500 Bull 2X Shares New | | 151.49 | -6.78 | -4.28% | 31,899 |
|
 CRBN
| iShares MSCI ACWI Low Carbon Target ETF | | 195.36 | -6.76 | -3.34% | 6,458 |
|
 IWD
| iShares Russell 1000 Value | | 185.73 | -6.73 | -3.50% | 4,702,103 |
|
 ESGG
| FlexShares STOXX Global ESG Select Index Fund | | 167.4499 | -6.72 | -3.86% | 3,172 |
|
 XMMO
| Invesco S&P MidCap Momentum ETF | | 125.0284 | -6.61 | -5.02% | 404,548 |
|
 IVE
| iShares S&P 500 Value ETF | | 191.9404 | -6.58 | -3.31% | 713,911 |
|
 SMIN
| iShares MSCI India Small Cap ETF | | 77.38 | -6.55 | -7.80% | 240,550 |
|
 IJJ
| iShares S&P Mid Cap 400 Value | | 124.531 | -6.52 | -4.97% | 154,455 |
|
 FDN
| First Trust DJ Internet Index Fund | | 249.88 | -6.51 | -2.54% | 507,296 |
|
 RZV
| Invesco S&P SmallCap 600 Pure Value ETF | | 112.00 | -6.51 | -5.49% | 4,568 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 91.98 | -6.49 | -6.59% | 4,504,482 |
|
 MMTM
| SPDR S&P 1500 Momentum Tilt | | 263.41 | -6.43 | -2.38% | 7,045 |
|
 IMO
| Imperial Oil Limited | | 61.89 | -6.42 | -9.40% | 473,221 |
|
 RFV
| Invesco S&P MidCap 400 Pure Value ETF | | 120.7657 | -6.36 | -5.01% | 17,433 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 30.70 | -6.27 | -16.95% | 5,632,132 |
|
 RWK
| Invesco S&P MidCap 400 Revenue ETF | | 116.7456 | -6.25 | -5.08% | 20,660 |
|
 URE
| ProShares Ultra Real Estate | | 63.165 | -6.24 | -8.98% | 7,663 |
|
 ARKZ
| ARK 21Shares Active Ethereum Futures Strategy ETF | | 37.8245 | -6.20 | -14.07% | 2,987 |
|
 NHC
| National HealthCare Corp | | 113.82 | -6.18 | -5.15% | 55,403 |
|
 IVOG
| Vanguard S&P Mid Cap 400 Growth | | 115.08 | -6.16 | -5.08% | 29,712 |
|
 XITK
| SPDR Series Trust | | 177.852 | -6.15 | -3.34% | 3,720 |
|
 VIOG
| Vanguard S&P Small Cap 600 Growth | | 118.215 | -6.14 | -4.93% | 43,489 |
|
 TMFM
| Motley Fool Midcap Growth ETF | | 26.13 | -6.12 | -18.98% | 85,678 |
|
 SIZE
| iShares MSCI USA Size Factor ETF | | 149.50 | -6.08 | -3.91% | 5,592 |
|
 XES
| SPDR S&P Oil and Gas Equipment and Services | | 75.41 | -6.04 | -7.42% | 45,621 |
|
 IJS
| iShares S&P Small Cap 600 Value | | 109.13 | -6.04 | -5.24% | 223,467 |
|
 XME
| SPDR S&P Metals and Mining | | 57.25 | -6.02 | -9.51% | 1,673,252 |
|
 XLE
| Energy Select Sector SPDR Fund | | 83.89 | -6.00 | -6.67% | 15,221,063 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 176.82 | -5.98 | -3.27% | 7,729,854 |
|
 VIOO
| Vanguard S&P Small Cap 600 | | 108.60 | -5.95 | -5.19% | 123,714 |
|
 STCE
| Schwab Crypto Thematic ETF | | 48.23 | -5.94 | -10.97% | 134,637 |
|
 AVUV
| Avantis US Small Cap Value ETF | | 96.54 | -5.92 | -5.78% | 1,104,192 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
