ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31.065
0.19
(0.62%)
Closed 27 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.065
Bid
30.74
Offer
32.20
Volume
499
30.985 Day's Range 31.065
0.00 52 Week Range 0.00
Previous Close
30.875
Open
30.985
Last Trade
58
@
31.065
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INFR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.027
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.027
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TLSTelstra Corporation Limited
AUD 4.04
(0.00%)
373.07k
FMGFortescue Ltd
AUD 18.40
(0.00%)
330.62k
BHPBHP Group Limited
AUD 39.73
(0.00%)
268.4k
WDSWoodside Energy Group Ltd
AUD 24.15
(0.00%)
236.81k
ANZAustralia And New Zealand Banking Group Limited
AUD 28.74
(0.00%)
233.65k

Discussion

View Full Feed
JMoneyHoops JMoneyHoops 44 seconds ago
It's in the 8k:  https://www.otcmarkets.com/filing/html?id=17651306&guid=lKY-kHdxdv3Th3h
EEGI
Pittkid Pittkid 1 minute ago
So it begins!
HMBL
tmcfo tmcfo 2 minutes ago
.
MVNT
tmcfo tmcfo 2 minutes ago
Nothing there..did you post under: $mvnt ?
MVNT
SSKILLZ1 SSKILLZ1 2 minutes ago
SSKMP Managed Index (As Of 12/26/24)

Daily Performance
+0.33%

YTD Performance
+10.98% (Best Levels of 2024 and Overall)

Overall Performance
+520.08% (Including Options Trading +384.06%)
Doubledown75 Doubledown75 2 minutes ago
Returning to sound money would solve a plethora of problems. Fiat is designed to fail. Remember Trump talking about a level playing field.....do you understand what that means???
AABB
StevenDice StevenDice 2 minutes ago
We'll need sharp minds here to parse the messaging on January 9. A number number here will succumb to 'forward looking' statements protected under Safe Harbor as though it were real and factual. 

There will be truth told, but hardly grasped, digested or believed. 

If al
LWLG
subslover subslover 3 minutes ago
PROXY out https://www.otcmarkets.com/filing/html?id=18071025&guid=lKY-kHdxdv3Th3h
EVAX
EmpressMonk25 EmpressMonk25 3 minutes ago
I know why this would interest you? LOL!!
HMBL
AugustaFriends AugustaFriends 3 minutes ago
$QSI after hours.. break 1.41 confirms 👍 possible run to $3.00 $$$$$

Could be next runner 🏃‍♂️ $RGTI $QBTS $NUKK $LAES
LAES NUKK QBTS
RIGATONI RIGATONI 3 minutes ago
.71 going ~Rig
zab zab 3 minutes ago
1/2 of America will remind orange shittypants trump that he is a convicted felon and will always be a fat, old man, suffering from dementia. 
Schrodingers Cat Schrodingers Cat 3 minutes ago
Dec 26 short volumes: CODX 23%, FLGT 33%, QDEL 55%, VERU 48%.
CODX VERU
dstock07734 dstock07734 4 minutes ago
JC,

What data should be more powerful? Is the data from RWE or a clinical trial? After hundreds if not one thousand compassionate use cases, you are talking about running another trial. Are you serious?
NWBO
ktcougar ktcougar 4 minutes ago
Volume continues after hours with a 1m print at $12.58. Haven't seen that in a few years!


kt
ATOM
Jim Beem Jim Beem 4 minutes ago
bummer here
ASII
EmpressMonk25 EmpressMonk25 4 minutes ago
Huggy Bear; the points NoMo made are already detailed in the public filings, and some of what he said is just common sense.

I'm more interested in how you and your associates possess such detailed knowledge about naked shorting—far beyond what the average retail investor would typical
HMBL
jobynimble jobynimble 5 minutes ago
CBDW .02 offering, posted on the board…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175583323
CBDW
TenKay TenKay 5 minutes ago
The key question is how much of the WSCG stock HMBL is going to give to the Pref C and other debt holders?

It will be interesting to see how many units are left to HMBL commons.
HMBL
3331 3331 6 minutes ago
2025 Prediction

pps > .001 after management drops positive hint(s), Golden Cross (already achieved) and Blue Sky Breakout gets technicians/chartists attention and pps out of the trips;
pps = .01 after management drops positive hint(s) convincing investors that break even cash f
BIEL
WhenLambo WhenLambo 6 minutes ago
Lovely
TPTW
subslover subslover 6 minutes ago
Was once a high-flying ticket.
EVAX
RIGATONI RIGATONI 6 minutes ago
.6856 New high ~Rig
igotthemojo igotthemojo 6 minutes ago
lmao...of the 390k shares that traded hands today, 370k were higher than the previously close...

so why whine about the closing price?....
KBLB
StayHumble StayHumble 7 minutes ago
💹103+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC

Your Recent History

Delayed Upgrade Clock