 SEB
| Seaboard Corp | | 2,889.11 | 16.90 | 0.59% | 2,520 | 1,246 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 44.23 | 3.97 | 9.86% | 4,910,265 | 44,054 |
|
 DXF
| Eason Technology Limited | | 13.3899 | 3.37 | 33.63% | 84,769 | 1,321 |
|
 ATCH
| AtlasClear Holdings Inc | | 5.53 | 3.18 | 135.32% | 146,353,418 | 1,009,391 |
|
 CURE
| Direxion Daily Healthcare Bull 3X Shares | | 111.15 | 2.69 | 2.48% | 63,053 | 1,237 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 172.63 | 2.40 | 1.41% | 521,092 | 8,125 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 22.74 | 2.34 | 11.47% | 15,566,130 | 69,911 |
|
 IAK
| iShares US Insurance | | 130.31 | 2.32 | 1.81% | 81,025 | 918 |
|
 TECS
| Direxion Daily Technology Bear 3X Shares New | | 47.23 | 2.03 | 4.49% | 857,962 | 4,648 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 25.65 | 1.54 | 6.39% | 56,386 | 544 |
|
 VHT
| Vanguard Health Care ETF | | 270.28 | 1.50 | 0.56% | 240,461 | 7,304 |
|
 GLD
| SPDR Gold Trust | | 272.20 | 1.46 | 0.54% | 5,371,564 | 73,645 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 22.211 | 1.37 | 6.58% | 8,556,228 | 48,221 |
|
 UGL
| ProShares Ultra Gold | | 115.66 | 1.32 | 1.15% | 262,486 | 3,683 |
|
 EDEN
| iShares MSCI Denmark ETF | | 111.785 | 1.32 | 1.19% | 14,151 | 242 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 20.18 | 1.29 | 6.83% | 57,411,687 | 154,662 |
|
 NVOH
| Novo Nordisk AS B Shares ADRhedged | | 52.71 | 1.20 | 2.33% | 469 | 31 |
|
 XLV
| Health Care Select Sector | | 147.62 | 1.19 | 0.81% | 7,426,921 | 68,615 |
|
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | | 32.98 | 1.18 | 3.71% | 187,682 | 1,290 |
|
 KOKU
| Xtrackers MSCI Kokusai Equity ETF | | 105.53 | 1.11 | 1.06% | 171 | 15 |
|
 XHE
| SPDR S&P Health Care Equipment | | 91.10 | 1.08 | 1.20% | 11,498 | 253 |
|
 REZ
| iShares Residential and Multisector Real Estate ETF | | 85.22 | 1.02 | 1.21% | 94,882 | 1,350 |
|
 FIRI
| Fire Funds Income Target ETF | | 20.72 | 0.99 | 5.02% | 120 | 22 |
|
 MHH
| Mastech Digital Inc | | 12.55 | 0.97 | 8.38% | 135,401 | 1,998 |
|
 LGLV
| SPDR SSGA US Large Cap Low Volatility Index ETF | | 172.10 | 0.92 | 0.54% | 10,697 | 185 |
|
 UYG
| ProShares Ultra Financials | | 94.15 | 0.87 | 0.93% | 36,672 | 378 |
|
 FXP
| ProShares UltraShort FTSE China 50 | | 13.58 | 0.87 | 6.85% | 54,745 | 286 |
|
 HIBS
| Direxion Daily S&P 500 High Beta Bear 3x Shares | | 18.18 | 0.86 | 4.97% | 514,868 | 2,340 |
|
 KIE
| SPDR S&P Insurance | | 57.81 | 0.81 | 1.42% | 1,070,929 | 9,917 |
|
 PAWZ
| ProShares Pet Care ETF | | 53.50 | 0.80 | 1.52% | 5,601 | 141 |
|
 RXL
| ProShares Ultra Health Care | | 50.23 | 0.7774 | 1.57% | 90,490 | 933 |
|
 QID
| ProShares UltraShort QQQ | | 31.73 | 0.76 | 2.45% | 7,571,490 | 21,980 |
|
 SAPH
| SAP SE ADRhedged | | 57.63 | 0.7557 | 1.33% | 202 | 12 |
|
 ONEV
| SPDR Russell 1000 Low Volatility Focus ETF | | 128.99 | 0.7555 | 0.59% | 6,817 | 115 |
|
 AIBD
| Direxion Daily Ai and Big Data Bear 2x Shares | | 14.74 | 0.7216 | 5.15% | 17,917 | 220 |
|
 XHS
| SPDR S&P Health Care Services | | 99.03 | 0.7197 | 0.73% | 1,005 | 82 |
|
 EUAD
| Select STOXX Europe Aerospace and Defense ETF | | 28.67 | 0.67 | 2.39% | 272,258 | 1,632 |
|
 GSKH
| GSK Plc ADRhedged | | 54.52 | 0.6649 | 1.23% | 202 | 8 |
|
 TWM
| ProShares UltraShort Russell2000 | | 46.63 | 0.66 | 1.44% | 461,900 | 2,793 |
|
 IXJ
| iShares Global Healthcare | | 92.40 | 0.65 | 0.71% | 364,017 | 3,831 |
|
 NVOX
| Defiance Daily Target 2x Long Nvo ETF | | 12.3189 | 0.6489 | 5.56% | 131,199 | 701 |
|
 FXH
| First Trust Health Care AlphaDEX Fund | | 108.485 | 0.645 | 0.60% | 46,796 | 417 |
|
 USO
| United States Oil Fund LP | | 75.99 | 0.64 | 0.85% | 2,884,613 | 29,158 |
|
 JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | | 49.90 | 0.62 | 1.26% | 591,901 | 6,694 |
|
 FOVL
| iShares Focused Value Factor ETF | | 73.39 | 0.59 | 0.81% | 3,290 | 35 |
|
 RSPF
| Invesco S&P 500 Equal Weight Financials ETF | | 74.38 | 0.5789 | 0.78% | 21,365 | 168 |
|
 WCEO
| Hypatia Women Ceo ETF | | 29.93 | 0.5724 | 1.95% | 229 | 14 |
|
 MOAT
| VanEck Morningstar Wide Moat ETF | | 92.67 | 0.56 | 0.61% | 825,358 | 8,776 |
|
 VFMV
| Vanguard US Minimum Volatility ETF | | 127.94 | 0.528 | 0.41% | 15,730 | 257 |
|
 SRHQ
| Srh Us Quality ETF | | 37.65 | 0.5277 | 1.42% | 10 | 12 |
|
 JPSV
| Jpmorgan Active Small Cap Value ETF | | 58.41 | 0.52 | 0.90% | 149 | 17 |
|
 BZQ
| ProShares UltraShort MSCI Brazil Capped | | 15.28 | 0.5119 | 3.47% | 20,658 | 172 |
|
 PEJ
| Invesco Leisure and Entertainment ETF | | 55.485 | 0.495 | 0.90% | 79,124 | 911 |
|
 INLX
| Intellinetics Inc |  | 12.29 | 0.49 | 4.15% | 18,829 | 600 |
|
 IYH
| iShares US Healthcare | | 62.05 | 0.49 | 0.80% | 126,245 | 1,501 |
|
 GDMN
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | | 37.57 | 0.48 | 1.29% | 20,809 | 176 |
|
 IHE
| iShares US Pharmaceuticals | | 72.01 | 0.475 | 0.66% | 83,164 | 1,020 |
|
 HDV
| iShares Core High Dividend | | 120.41 | 0.47 | 0.39% | 413,612 | 5,823 |
|
 GPUS
| Hyperscale Data Inc | | 3.57 | 0.47 | 15.16% | 89,879 | 812 |
|
 BBRE
| JPMorgan BetaBuilders MSCI US REIT ETF | | 96.37 | 0.47 | 0.49% | 7,901 | 217 |
|
 IYF
| iShares US Financials | | 115.91 | 0.47 | 0.41% | 245,814 | 2,760 |
|
 AVIE
| Avantis Inflation Focused Equity ETF | | 63.3537 | 0.4697 | 0.75% | 263 | 10 |
|
 FMF
| First Trust Managed Futures Strategy Fund | | 47.08 | 0.4695 | 1.01% | 24,642 | 266 |
|
 RSPC
| Invesco S&P 500 Equal Weight Communication Services ETF | | 36.64 | 0.4662 | 1.29% | 849 | 47 |
|
 RWR
| SPDR DJ REIT | | 101.73 | 0.46 | 0.45% | 106,560 | 2,019 |
|
 EEV
| ProShares UltraShort MSCI Emerging Markets | | 15.70 | 0.46 | 3.02% | 37,806 | 155 |
|
 USMV
| iShares MSCI USA Min Vol Factor ETF | | 93.51 | 0.45 | 0.48% | 1,512,552 | 10,398 |
|
 ZSL
| ProShares UltraShort Silver | | 33.13 | 0.45 | 1.38% | 275,495 | 1,608 |
|
 FXG
| First Trust Consumer Staples AlphaDEX Fund | | 65.39 | 0.45 | 0.69% | 13,938 | 184 |
|
 SIM
| Grupo Simec SAB de CV | | 26.29 | 0.45 | 1.74% | 508 | 68 |
|
 JEMB
| Janus Henderson Emerging Markets Debt Hard Currency ETF | | 51.37 | 0.4451 | 0.87% | 8 | 10 |
|
 SPXT
| ProShares S&P 500 ExTechnology ETF | | 95.41 | 0.445 | 0.47% | 28,386 | 170 |
|
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | | 50.159 | 0.439 | 0.88% | 1,364,684 | 14,109 |
|
 YXI
| ProShares Short FTSE China 50 | | 11.92 | 0.43 | 3.74% | 5,067 | 79 |
|
 PSQ
| ProShares Short QQQ New | | 37.02 | 0.43 | 1.18% | 5,505,265 | 12,817 |
|
 SRTY
| ProShares UltraPro Short Russell 2000 New | | 20.05 | 0.43 | 2.19% | 3,210,006 | 9,146 |
|
 IXG
| iShares Global Financials | | 102.98 | 0.4241 | 0.41% | 28,584 | 262 |
|
 SDY
| SPDR S&P Dividend | | 136.96 | 0.42 | 0.31% | 288,425 | 4,027 |
|
 VDC
| Vanguard Consumer Staples ETF | | 222.81 | 0.42 | 0.19% | 141,387 | 3,506 |
|
 YCS
| ProShares UltraShort Yen | | 43.74 | 0.42 | 0.97% | 10,014 | 127 |
|
 EIRL
| iShares MSCI Ireland ETF | | 60.77 | 0.4145 | 0.69% | 3,887 | 95 |
|
 XMLV
| Invesco S&P MidCap Low Volatility ETF | | 61.42 | 0.4132 | 0.68% | 22,020 | 311 |
|
 TOPS
| TOP Ships Inc | | 6.24 | 0.4131 | 7.09% | 31,937 | 412 |
|
 ONEO
| SPDR Russell 1000 Momentum Focus ETF | | 120.77 | 0.4124 | 0.34% | 184 | 24 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 434.56 | 0.41 | 0.09% | 3,628,216 | 51,833 |
|
 RPV
| Invesco S&P 500 Pure Value ETF | | 92.78 | 0.41 | 0.44% | 318,346 | 2,867 |
|
 EUSC
| WisdomTree Europe Hedged SmallCap Equity Fund | | 41.81 | 0.4097 | 0.99% | 4,623 | 63 |
|
 OOTO
| Direxion Daily Travel & Vacation Bull 2x Shares | | 19.1999 | 0.405 | 2.15% | 3,813 | 66 |
|
 EUM
| ProShares Short MSCI Emerging Markets | | 25.63 | 0.40 | 1.59% | 4,738 | 115 |
|
 KXI
| iShares Global Consumer Staples | | 63.70 | 0.40 | 0.63% | 30,082 | 1,070 |
|
 AAPX
| T Rex 2X Long Apple Daily Target ETF | | 30.65 | 0.40 | 1.32% | 86,452 | 1,202 |
|
 DHS
| WisdomTree US High Dividend Fund | | 99.22 | 0.40 | 0.40% | 25,655 | 996 |
|
 LLYX
| Defiance Daily Target 2X Long LLY ETF | | 22.87 | 0.40 | 1.78% | 128,706 | 900 |
|
 AAPW
| Roundhill AAPL WeeklyPay ETF | | 50.8255 | 0.3955 | 0.78% | 2,632 | 235 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 44.72 | 0.39 | 0.88% | 8,905,749 | 72,240 |
|
 AZNH
| AstraZeneca PLC ADRhedged | | 47.68 | 0.3827 | 0.81% | 514 | 19 |
|
 SPVU
| Invesco S&P 500 Enhanced Value ETF | | 51.76 | 0.3804 | 0.74% | 1,424 | 88 |
|
 FHLC
| Fidelity MSCI Health Care Index | | 69.68 | 0.38 | 0.55% | 173,782 | 2,219 |
|
 URE
| ProShares Ultra Real Estate | | 67.09 | 0.38 | 0.57% | 6,408 | 79 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | | 50.75 | 0.38 | 0.75% | 2,682,360 | 23,625 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
