ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity MSCI Consumer Discretionary Index

Fidelity MSCI Consumer Discretionary Index (FDIS)

84.75
-3.32
(-3.77%)
At close: 11 March 7:00AM
84.30
-0.45
( -0.53% )
After Hours: 10:06AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
84.30
Bid
-
Offer
-
Volume
157,101
83.96 Day's Range 86.84
73.19 52 Week Range 104.41
Previous Close
88.07
Open
86.69
Last Trade
5
@
86.24
Last Trade Time
09:53:35
Average Volume (3m)
98,949
Financial Volume
US$ 13,409,403
VWAP
85.3553
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.3-9.935897435993.693.9884.314176589.64389832SP
4-14.31-14.51171280898.6199.5284.311746094.10576934SP
12-18.62-18.0917217256102.92104.4184.39894997.42384609SP
262.142.6046738072182.16104.4180.868558294.84360774SP
524.075.0729153683280.23104.4173.198965487.11281148SP
15611.6816.083723492272.62104.4155.358681675.07631539SP
26041.2895.955369595543.02104.4131.207412193971.55153729SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADGAdelong Gold Limited
AUD 0.005
(25.00%)
1.62M
8CO8Common Limited
AUD 0.025
(19.05%)
244.23k
AJLAJ Lucas Group Limited
AUD 0.009
(12.50%)
12k
ATHAlterity Therapeutics Ltd
AUD 0.01
(11.11%)
784.02k
AONApollo Minerals Limited
AUD 0.02
(11.11%)
250k
88E88 Energy Limited
AUD 0.001
(-50.00%)
822.64k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
88.89k
ARVArtemis Resources Limited
AUD 0.007
(-12.50%)
9.05k
AZLArizona Lithium Ltd
AUD 0.008
(-11.11%)
122.08k
ATHOAlterity Therapeutics Limited
AUD 0.004
(-11.11%)
3.44M
NICNickel Industries Ltd
AUD 0.72
(0.00%)
179.01M
BTRBrightstar Resources Limited
AUD 0.019
(-2.56%)
4.81M
ATHOAlterity Therapeutics Limited
AUD 0.004
(-11.11%)
3.44M
BRNBrainchip Holdings Ltd
AUD 0.195
(-7.14%)
2.58M
AMIAurelia Metals ltd
AUD 0.22
(4.76%)
1.77M

Discussion

View Full Feed
ksquared ksquared 30 seconds ago
Has anyone thought of posting any of this on Q&A?
Nolib is the last place an Admin is likely to read.
@Gmenfan @capgain @rollingrock

FWIW, it works fine for me, but I haven't been around much today.
GreedyG1 GreedyG1 2 minutes ago
The real question is why would the forum moderator state something as fact that is not true?
HALO
TooFrank TooFrank 2 minutes ago
You have a link?
NIO
crazy horse 0 crazy horse 0 2 minutes ago
Do not do and deal with the Ukraine it is a trap to get us into WW111 we need to get out of NATO and the UN


WATCH: Elon Musk Says X Outage Caused by Cyber Attack from Ukrainian IP Addresses
https://truthsocial.com/@gatewaypundit/114140331736207143
mauismart mauismart 2 minutes ago
The short bashers have changed the topic here. They are not focusing on the fact that avxl is up today and they are replying to each other.
AVXL
SkyLimit2022 SkyLimit2022 2 minutes ago
-Responding to myself to add a correction—I posted the wrong Roswell link for the excerpt:

https://investorshub.advfn.com/uimage/uploads/2025/3/10/qcfccIMG_1186.jpeg
https://www.roswellpark.org/newsroom/201909-roswell-park-moving-unique-immunotherapy-platform-forward-642-millio
NWBO
Number sleven Number sleven 3 minutes ago
JRroon , I wasn't asking a question, your response response was absurd.
Sleven,
AMRN
Brysh Brysh 3 minutes ago
From their last PR: “The Company will continue to pursue maintaining its capital structure and shareholder value as it embarks on this era of rapid growth.”

https://www.otcmarkets.com/stock/SAPX/news/Seven-Arts-Entertainment-Inc-Announces-Multi-Million-Dollar-Revenue-Merger-and-Up-Li
SAPX
Zorax Zorax 4 minutes ago
Stuff about moses mike and it's as weird as we think.

Also, she mentioned what I wrote to fuagf about how some people almost violently against alternative lifestyles turn out to be what they rail against.

https://www.youtube.com/watch?v=cfubBag5nWU
xxxx xxxx 4 minutes ago
Yah

Knoodle works for some

Best 2 u

Lmfao
Rotfl
SHIBUSD
Royal Dude Royal Dude 5 minutes ago
Bob just wanted you to know that you're work is good and I can't keep up with it. I do use your dd as well as Ron and several others to wmihsafe. Such great DD. Getting worn down but not out
Thanks all for your work
COOP
Basilisk Basilisk 5 minutes ago
National Cancer Institute Employees Can’t Publish Information on Vaccibe/oOther Topics Without Special Approval: Vaccines. Fluoride. Autism, peanut allergies and 19 others.

https://www.propublica.org/article/national-cancer-institute-flagged-topics-vaccines-autism-rfk-jr
NWBO
QueenVic QueenVic 5 minutes ago
...Fear in them hills.

Isn't the saying, "You haven't lost until you sold"...??
Or be a bag holder?

Pulte confirmation is tomorrow. The twins might do a turn around 🤔
Dingbatt Dingbatt 5 minutes ago
It appears GNCP is caught between Biden and Trump with Muskets blasting away over 15c2-11 and every time they shoot everybody has to duck or take one in the big apple
GNCP
georgie18 georgie18 6 minutes ago
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
BBAI
georgie18 georgie18 6 minutes ago
BBAI...$3.01...🥳...Dip Alert from $3.47...Stil l,ooking for $2.50 range... https://www.businesswire.com/news/home/20250310302812/en/

georgie18

Member Level
Re: None

Thursday, March 06, 2025 6:08:17 PM

Post#
676419
BBAI
Uncle Monkey Uncle Monkey 6 minutes ago
think never....
CBRF
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/cdmicfnma_~_10_1y_barney.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/10/appnmfnma_~_10_hy
PennyMillions852 PennyMillions852 8 minutes ago
Way down on low volume… sad but as I said, this had now failed to break the penny mark twice!!!
IGPK
kayak_wench kayak_wench 8 minutes ago
You’re forgetting the extra 3.8% tax on high earners and there is usually a state tax that I am considering to be making up the rest. Not everyone lives in a state with zero capital gains. In facts I think more don’t live in such a state then do.
ELTP
NYBob NYBob 8 minutes ago
STAR NEWS - Trump Will Face War & Depression -Charles Nenner
Greg Hunter's USAWatchdog.com
72.6K followers

https://1a-1791.com/video/fwe2/e5/s8/1/a/p/I/q/apIqy.oq1b-small-Trump-Will-Face-War-and-Dep.jpg

https://rumble.com/v6qb5q8-trump-will-face-war-and-d
NCI
Nightdaytrader Nightdaytrader 9 minutes ago
We must be getting close to payment if naysayers are trying to convince us little is there to nothing is there…
COOP
Yahsho Yahsho 9 minutes ago
No it’s not clear your intentions here. Why do you post here.
CYDY
zerosnoop zerosnoop 10 minutes ago
So who are the "PUTRID DOGS" who made empty threats & failed to show up at the recent QS shareholders meeting ? Must have been broke after counting those massive Cardano losses after paying a few dollars for that scam, only to see the price tank to a few cents & nowhere near it's highs. How about th
QSEP
Yahsho Yahsho 10 minutes ago
No it’s not annoying.

I see it is to you I’m so sorry
CYDY

Your Recent History

Delayed Upgrade Clock