We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 22 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 500 and S&P SmallCap 600 indices: -- CONSOL Energy Inc. (NYSE:CNX) will replace Knight-Ridder...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5778 | 1.89256469047 | 30.53 | 31.165 | 30.15 | 1636 | 30.53984572 | SP |
4 | 1.2412 | 4.1558128478 | 29.8666 | 31.165 | 29.01 | 9022 | 29.58696488 | SP |
12 | 0.0678 | 0.218427835052 | 31.04 | 31.2 | 28.3 | 6226 | 29.92432529 | SP |
26 | -1.2422 | -3.8398763524 | 32.35 | 33.84 | 28.3 | 3940 | 30.4764717 | SP |
52 | 1.3178 | 4.42363209131 | 29.79 | 34 | 28.3 | 2698 | 30.92841825 | SP |
156 | -7.5322 | -19.4932712215 | 38.64 | 39.86 | 25.26 | 2087 | 30.98974918 | SP |
260 | 7.1472 | 29.8289692245 | 23.9606 | 58.61 | 18.41 | 3162 | 39.60848619 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions