We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 2.77387640449 | 28.48 | 29.95 | 28.48 | 2688 | 29.53419628 | SP |
| 4 | -1.6162 | -5.23275767171 | 30.8862 | 31.2 | 28.48 | 6237 | 30.51586904 | SP |
| 12 | -2.2898 | -7.25543254393 | 31.5598 | 32.53 | 28.3 | 4447 | 30.57555857 | SP |
| 26 | -2.594 | -8.14084860658 | 31.864 | 34 | 28.3 | 3226 | 31.31737212 | SP |
| 52 | -1.04 | -3.43121082151 | 30.31 | 34 | 28.3 | 2135 | 31.30345344 | SP |
| 156 | -18.92 | -39.2612575223 | 48.19 | 48.98 | 25.26 | 2152 | 32.90201462 | SP |
| 260 | 5.3094 | 22.1588774905 | 23.9606 | 58.61 | 18.41 | 3090 | 40.04305025 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 29.27 | -0.19 | -0.66 | 29.26 | 29.46 | 29.24 | 2342 |
| 1735255800 | 29.4639 | -0.33 | -1.09 | 29.95 | 29.95 | 29.295 | 2912 |
| 1735077840 | 29.79 | 0.42 | 1.44 | 29.25 | 29.79 | 29.25 | 4009 |
| 1734996600 | 29.3679 | 0.17 | 0.58 | 29.13 | 29.3679 | 29.1127 | 2738 |
| 1734737400 | 29.1998 | 0.34 | 1.17 | 28.48 | 29.39 | 28.48 | 1093 |
| 1734651000 | 28.8629 | -0.21 | -0.71 | 28.92 | 28.92 | 28.68 | 4205 |
| 1734564600 | 29.07 | -1.26 | -4.16 | 30.03 | 30.26 | 29.07 | 4966 |
| 1734478200 | 30.3318 | -0.04 | -0.14 | 30.3731 | 30.47 | 30.25 | 3778 |
| 1734391800 | 30.3731 | 0.23 | 0.75 | 30.05 | 30.81 | 30.05 | 17216 |
| 1734132600 | 30.147 | -0.24 | -0.79 | 30.388 | 30.388 | 30.07 | 4320 |
| 1734046200 | 30.388 | -0.39 | -1.28 | 30.7816 | 30.7816 | 30.388 | 255 |
| 1733959800 | 30.7816 | 0.03 | 0.09 | 30.7553 | 30.93 | 30.7553 | 1555 |
| 1733873400 | 30.7553 | -0.37 | -1.19 | 31.06 | 31.06 | 30.7553 | 1292 |
| 1733787000 | 31.125 | 0.13 | 0.40 | 31.01 | 31.2 | 31.01 | 21193 |
| 1733527800 | 31 | 0.44 | 1.44 | 30.56 | 31.0671 | 30.56 | 5712 |
| 1733441400 | 30.56 | -0.49 | -1.58 | 31.05 | 31.05 | 30.55 | 16168 |
| 1733355000 | 31.05 | 0.37 | 1.22 | 30.677 | 31.09 | 30.677 | 5435 |
| 1733268600 | 30.677 | -0.38 | -1.23 | 31.0575 | 31.0575 | 30.677 | 5824 |
| 1733182200 | 31.0575 | 0.05 | 0.15 | 31.0108 | 31.0575 | 30.83 | 14516 |
| 1732917840 | 31.0108 | 0.12 | 0.40 | 30.8862 | 31.1 | 30.8862 | 1315 |
| 1732750200 | 30.8862 | 0.34 | 1.10 | 30.65 | 30.8862 | 30.65 | 1085 |
| 1732663800 | 30.5493 | 0.11 | 0.37 | 30.4375 | 30.5493 | 30.36 | 406 |
| 1732577400 | 30.4375 | 0.58 | 1.93 | 30 | 30.5666 | 30 | 17709 |
| 1732318200 | 29.86 | 0.33 | 1.12 | 29.5285 | 29.89 | 29.5285 | 12943 |
| 1732231800 | 29.5285 | 0.29 | 0.98 | 29.29 | 29.54 | 29.19 | 1360 |
| 1732145400 | 29.2407 | 0.44 | 1.52 | 28.8026 | 29.2407 | 28.8026 | 525 |
| 1732059000 | 28.8026 | 0.26 | 0.89 | 28.5476 | 28.87 | 28.48 | 6161 |
| 1731972600 | 28.5476 | -0 | -0.01 | 28.79 | 28.79 | 28.3 | 7836 |
| 1731713400 | 28.55 | -1.41 | -4.72 | 29.9639 | 29.9639 | 28.55 | 3069 |
| 1731627000 | 29.9639 | -0.98 | -3.17 | 30.945 | 30.945 | 29.9639 | 2250 |
| 1731540600 | 30.945 | 0.15 | 0.47 | 31.04 | 31.11 | 30.945 | 733 |
| 1731454200 | 30.7991 | -0.62 | -1.98 | 31.4207 | 31.4207 | 30.7991 | 210 |
| 1731367800 | 31.4207 | -0.11 | -0.35 | 31.59 | 31.84 | 31.4207 | 6083 |
| 1731108600 | 31.53 | 0.32 | 1.03 | 31.26 | 31.53 | 31.26 | 4382 |
| 1731022200 | 31.2096 | 0.1 | 0.31 | 31.5 | 31.5 | 31.15 | 4071 |
| 1730935800 | 31.1126 | 0.19 | 0.62 | 31.6 | 31.6 | 30.96 | 2885 |
| 1730849400 | 30.9211 | 0.36 | 1.17 | 30.86 | 30.9211 | 30.56 | 1481 |
| 1730763000 | 30.5648 | 0.06 | 0.18 | 30.47 | 30.73 | 30.47 | 5942 |
| 1730500200 | 30.5084 | 0.29 | 0.95 | 30.22 | 30.5629 | 30.22 | 5697 |
| 1730413800 | 30.22 | -0.52 | -1.70 | 30.42 | 30.46 | 30.2 | 9658 |
| 1730327400 | 30.7439 | -0.2 | -0.65 | 30.73 | 30.9 | 30.73 | 3759 |
| 1730241000 | 30.9457 | -0.03 | -0.08 | 31.06 | 31.06 | 30.91 | 1927 |
| 1730154600 | 30.9719 | 0.26 | 0.84 | 30.64 | 31.13 | 30.64 | 2243 |
| 1729895400 | 30.7152 | -0.08 | -0.28 | 30.8001 | 30.95 | 30.7152 | 504 |
| 1729809000 | 30.8001 | -0.35 | -1.13 | 30.81 | 31.1682 | 30.8001 | 3095 |
| 1729722600 | 31.1515 | -0.34 | -1.09 | 31.4939 | 31.4939 | 31.02 | 2507 |
| 1729636200 | 31.4939 | -0.44 | -1.37 | 31.49 | 31.4939 | 31.335 | 2164 |
| 1729549800 | 31.9319 | -0.43 | -1.34 | 32.53 | 32.53 | 31.86 | 6404 |
| 1729290600 | 32.3652 | 0.22 | 0.67 | 32.259999 | 32.39 | 32.22 | 3005 |
| 1729204200 | 32.15 | -0.08 | -0.25 | 32.2308 | 32.38 | 32.15 | 701 |
| 1729117800 | 32.2308 | -0.02 | -0.06 | 32.2501 | 32.259999 | 32.08 | 2272 |
| 1729031400 | 32.2501 | -0.15 | -0.46 | 32.398699 | 32.43 | 32.22 | 3512 |
| 1728945000 | 32.398699 | 0.23 | 0.71 | 31.79 | 32.398699 | 31.79 | 91 |
| 1728685800 | 32.1687 | 0.6 | 1.90 | 31.5685 | 32.1687 | 31.5685 | 185 |
| 1728599400 | 31.5685 | -0.05 | -0.15 | 31.22 | 31.6 | 31.22 | 4183 |
| 1728513000 | 31.6166 | -0.07 | -0.22 | 31.6875 | 31.6875 | 31.585 | 3244 |
| 1728426600 | 31.6875 | 0.24 | 0.78 | 31.4438 | 31.72 | 31.4438 | 2141 |
| 1728340200 | 31.4438 | -0.35 | -1.11 | 31.7973 | 31.7973 | 31.4438 | 1875 |
| 1728081000 | 31.7973 | 0.24 | 0.75 | 31.5598 | 31.81 | 31.5598 | 1098 |
| 1727994600 | 31.5598 | -0.46 | -1.45 | 32.0236 | 32.0236 | 31.4967 | 3459 |
| 1727908200 | 32.0236 | -0.01 | -0.04 | 32.0364 | 32.1081 | 31.75 | 3268 |
| 1727821800 | 32.0364 | -0.38 | -1.16 | 32.4131 | 32.4131 | 31.99 | 772 |
| 1727735400 | 32.4131 | 0.12 | 0.36 | 32.2976 | 32.4131 | 32.29 | 2029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
