ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bored Ape Yacht ClubBAYC20
US$ 188.88
3.83
(
2.07%
)
Info
Rank Rank 3417
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
01:51:59
Volume (24h)
$ 0
Last Trade Size
0.108364
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 348.37
Fully Diluted Market Cap
US$ 18,888
Genesis Date
01/5/2021
Days Range 184.57-189.31
52 Weeks Range 171.83-491.30
Circulating Supply 0 / 100
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09690967Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923BAYC20/ETHhttps://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ecETH1https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAYC20/ETHhttps://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ecETH2https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1207.08918111-18.2054506-8.79111622462171.83344316218.769703630CX
4264.18448229-75.30075178-28.5030941739171.83344316491.301827580CX
12336.63512067-147.75139016-43.8906641309171.83344316491.301827580CX
26234.31110741-45.4273769-19.3876327086171.83344316491.301827580CX
52387.86447953-198.98074902-51.3016168073171.83344316491.301827580CX
1560000491.301827580.00033198CX
2600000491.301827580.00033198CX

About BAYC20

No description available

BAYC20 News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1741996200185.424055284.812.66180.58341727188.45151337180.471002050
1741909800180.61733565-4.08-2.21185.03254022185.5374396176.744825240
1741823400184.69820185-1.5-0.81186.03846259189.28493654177.731365680
1741737000186.199332643.842.10180.22582058190.04470835171.833443160
1741650600182.36170971-12.35-6.34209.87727231218.76970363175.542176230
1741564200194.70897077-17.91-8.42213.22065593214.08799748193.390030160
1741477800212.614001395.512.66207.08918111216.19190641204.105332370
1741391400207.10274846-6.43-3.01209.87727231218.76970363204.910651730
1741305000213.53367416-4.39-2.02217.20655066224.80717607211.259204210
1741218600217.92658957.573.60209.87727231219.88125755208.856813490
1741132200210.35212971.540.74207.72781583215.11330178194.995823390
1741045800208.80835865-35.01-14.36243.82569881244.57287237203.346529650
1740959400243.8218224229.813.92214.61518608247.07314185211.039219260
1740873000214.0211298-2.49-1.15216.25005221220.78154838207.911944210
1740786600216.50977013-6.62-2.97223.51730837223.78477906201.510091410
1740700200223.13257698-2.6-1.15226.91689959230.41243139216.801468240
1740613800225.73653981-16.32-6.74241.67430414242.43504505219.329841530
1740527400242.06000462-1.77-0.73243.82569881245.02059504227.379158720
1740441000243.8286061-29.36-10.75252.78015232491.30182758241.97860050
1740354600273.192236115.121.91267.92131916275.19826628266.169192330
1740268200268.0715291510.223.97257.90182838270.86252765257.345566870
1740181800257.84755896-7.89-2.97265.38810039275.40662207253.72502160
1740095400265.738913392.641.00263.22604565268.21980094262.544770670
1740009000263.095217594.811.86258.74494251265.10900054257.417280030
1739922600258.28752887-7.3-2.75265.84163764266.51709804252.636726010
1739836200265.586765217.763.01252.78015232275.93671797249.58600960
1739749800257.82623884-2.91-1.12261.06205272264.12730558257.442476540
1739663400260.73740532-3.44-1.30264.18448229265.44915348259.456259490
1739577000264.176729514.81.85259.040517270.20257279258.27783790
1739490600259.37485536-5.68-2.14265.0605457267.08208142253.270515250
1739404200265.0595766112.655.01252.78015232270.50202367248.024794810
1739317800252.41189557-5.26-2.04258.22066119263.99260114250.427185530
1739231400257.671183362.731.07270.35956646276.74203732254.895690420
1739145000254.93929977-0.65-0.25255.0177966259.88460023246.029424710
1739058600255.586656361.210.48254.20278628258.02684185250.989261620
1738972200254.37722368-5.22-2.01261.24521199271.17748407248.869847140
1738885800259.60065489-10.48-3.88270.35956646276.74203732258.449368010
1738799400270.085312096.392.42264.39671446273.55758557263.011875280
1738713000263.69411936-15.59-5.58279.43515705280.10286468255.531417850
1738626600279.283008873.571.29276.63640578282.61767062241.470793830
1738540200275.71673302-27.31-9.01302.55005154306.28010474267.306911850
1738453800303.02878531-15.62-4.90319.87750054322.49696892300.773697290
1738367400318.649655023.441.09315.20742354333.0455865311.516134210
1738281000315.2142072213.024.31301.40457924318.14378654299.731918340
1738194600302.197300344.581.54299.49545874306.91195579296.677325540
1738108200297.61541115-9.31-3.03310.11869677312.14120158294.773050520
1738021800306.92649224-6.77-2.16320.80686427322.36032628294.214850820
1737935400313.69563269-8.34-2.59321.1218207325.57675823313.695632690
1737849000322.03277161.070.33320.80686427324.57761953317.243495710
1737762600320.96385794-1.8-0.56323.49320033331.06766013317.5671740
1737676200322.762501418.322.65314.34395838324.15800066309.302717350
1737589800314.44183715-7.47-2.32322.96407353326.1146069313.098669120
1737503400321.908727225.961.88316.69595607325.98668613310.642008990
1737417000315.9536283.521.13319.52281115332.06970612303.265244910
1737330600312.43193059-8.42-2.62319.52281115333.67743755303.265244910
1737244200320.85241182-16.41-4.87336.90259136338.70414213313.264384660
1737157800337.2621262417.35.41320.44829849341.65988706320.448298490
1737071400319.96471924-13.48-4.04333.85962773334.81903346316.608737370
1736985000333.4438852420.876.68312.26524596336.70005015308.78909610
1736898600312.57729519.313.07303.76917519315.15121593303.093714790
1736812200303.27202858-12.9-4.08316.52151867320.71673828285.560817290
1736725800316.16779837-2.47-0.77318.07401158319.46078896312.711999540
1736639400318.633180371.470.46316.52151867321.44162261312.31273170
1736553000317.162091585.811.87312.23811125321.87771613310.117727670
1736466600311.34751138-11.35-3.52322.01726605325.10674633307.001112680
1736380200322.70144832-4.58-1.40327.65353246330.69746519311.365924220
1736293800327.27655384-29.96-8.39357.52787643358.63167757325.455621140
1736207400357.235209234.521.28325.24048168361.83551126321.088871410
1736121000352.71340402-1.71-0.48354.25620597355.57417748348.999825470
1736034600354.425797895.071.45349.52701407355.62166322346.439471990
1735948200349.3603294415.354.60334.50698432351.53304424332.004776640
1735861800334.006930429.282.86325.24048168338.28646145321.088871410
1735775400324.729767711.740.54323.26933899326.2609405320.951259680
1735689000322.98927004-1.97-0.61325.24048168333.59021884321.088871410
1735602600324.96041273-0.17-0.05322.81870902332.45249932319.822262030
1735516200325.12709736-3.9-1.18328.9908859330.05592318322.052153530
1735429800329.02286616.772.10322.65686987329.98421002322.110299330
1735343400322.25566384-0.44-0.14322.81870902332.45249932320.29905760
1735257000322.69951013-15.72-4.64339.78565405340.22465485320.059690720
1735170600338.41535131-0.14-0.04337.90173006343.12709947333.578589680
1735084200338.559746727.532.27330.96687408342.36926585325.470157590
1734997800331.0318035513.844.36324.5592067334.62133773316.816124060
1734911400317.19310268-5.93-1.84324.5592067328.7583027314.730627960
1734825000323.12688177-12.76-3.80336.63512067344.33750125319.113852340
1734738600335.890854412.490.75331.20236457338.14206604301.924015070
1734652200333.40124499-17.97-5.12350.70059018360.12311739323.246080670
1734565800351.37605058-24.62-6.55376.74990947378.22196736351.080476080
1734479400375.99401405-11.32-2.92385.30994062391.61585285373.091569430
1734393000387.311125314.241.11371.53326194397.81419535368.429245210
1734306600383.074234548.472.26375.23521133383.07423454371.682502830
1734220200374.60723667-3.59-0.95378.9458826382.11482881370.726973480