We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 22 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 500 and S&P SmallCap 600 indices: -- CONSOL Energy Inc. (NYSE:CNX) will replace Knight-Ridder...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.79 | 2.77387640449 | 28.48 | 29.95 | 28.48 | 2688 | 29.53419628 | SP |
4 | -1.6162 | -5.23275767171 | 30.8862 | 31.2 | 28.48 | 6237 | 30.51586904 | SP |
12 | -2.2898 | -7.25543254393 | 31.5598 | 32.53 | 28.3 | 4447 | 30.57555857 | SP |
26 | -2.594 | -8.14084860658 | 31.864 | 34 | 28.3 | 3226 | 31.31737212 | SP |
52 | -1.04 | -3.43121082151 | 30.31 | 34 | 28.3 | 2135 | 31.30345344 | SP |
156 | -18.92 | -39.2612575223 | 48.19 | 48.98 | 25.26 | 2152 | 32.90201462 | SP |
260 | 5.3094 | 22.1588774905 | 23.9606 | 58.61 | 18.41 | 3090 | 40.04305025 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions