ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PGC Plato Gold Corp

0.02
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.01

52 Week Range

High
0.03

Share Name Share Symbol Market Stock Type
Plato Gold Corp PGC TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.02 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.02
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.01 - 0.03
Last Trade Type Quantity Price Currency
- 0 $ 0.02 CAD

Plato Gold News

Date Time Source News Article
20/3/202422:00GlobeNewswire Inc.Plato Gold Completes Terms for the Acquisition for the Pic..
25/1/202423:30GlobeNewswire Inc.Plato Gold Announces Results of 2-Hole Drill Program on the..
16/11/202323:15GlobeNewswire Inc.Plato Gold Reports on Third Quarter Results
07/11/202323:30GlobeNewswire Inc.Plato Gold Commences Drill Program on Marriott Gold..
17/8/202321:30GlobeNewswire Inc.Plato Gold Reports on Second Quarter Results
18/5/202321:15GlobeNewswire Inc.Plato Gold Reports on First Quarter Results
20/4/202321:30GlobeNewswire Inc.Plato Gold Reports on 2022 Year-End Results and Staked..

Historical PGC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.020.0298,3330.000.00%
1 Month0.0250.0250.020.02253368,605-0.005-20.00%
3 Months0.0150.0250.0150.020806866,9660.00533.33%
6 Months0.0150.0250.010.018228456,4610.00533.33%
1 Year0.0250.030.010.019947368,068-0.005-20.00%
3 Years0.030.0450.010.0300101105,195-0.01-33.33%
5 Years0.0150.050.010.0306334111,7070.00533.33%

Your Recent History

Delayed Upgrade Clock