ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adaptiv Select ETF

Adaptiv Select ETF (ADPV)

36.2097
-0.8831
(-2.38%)
Closed 28 December 8:00AM
36.21
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.2097
Bid
-
Offer
-
Volume
7,258
35.98 Day's Range 36.63
23.70 52 Week Range 38.40
Previous Close
37.0928
Open
36.63
Last Trade
100
@
36.2097
Last Trade Time
Average Volume (3m)
9,522
Financial Volume
US$ 261,731
VWAP
36.061

ADPV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11973.1909375890635.0937.092835.09880936.52321293SP
4-1.7203-4.53546005837.9338.3135.091402637.33591781SP
124.479714.118184683331.7338.431.61952236.13887563SP
266.269720.940881763529.9438.427.58716234.13552869SP
5211.159744.549700598825.0538.423.7741631.44152588SP
15611.099744.204301075325.1138.422.21114726.73112979SP
26011.099744.204301075325.1138.422.21114726.73112979SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
Yes, that is very true. One must like eggnog a lot to put up with so much sweetness. And the bourbon I started with was already on the smooth sweet side.
The same mixes are good hot or cold. The other night I found some raspberry vodka in the back of my bar fridge that some relative at some p
GO4AWILDRIDE GO4AWILDRIDE 6 minutes ago
Greg Gumbel, who hosted studio shows and provided play-by-play for sports broadcasts over parts of five decades, has died. He was 78.

https://www.msn.com/en-us/entertainment/news/legendary-sports-broadcaster-dies-at-78/ar-AA1wAXeX?ocid=msedgntp&pc=HCTS&cvid=aa9a8e1462b146a3af478094a7e
farml1234 farml1234 6 minutes ago
News out , looks like we have a buyer and says will keep between 200 to 400 stores open under Big Lots name.

jmho
BIGGQ
Whalatane Whalatane 10 minutes ago
Nice work if U can get it
http://archive.fast-edgar.com/20241227/AWZ7322COZ22UJ5222JO2ZZ2S4KBZ22IS262/

Option exercise ...purchasing 100,000 shares at 55c a share

Kiwi
ARDX
arizona1 arizona1 10 minutes ago
That's so awesome! the.whole.thing. #carnage!

Meanwhile Costco continues to be great!

Costco shuts down shareholders demand to ditch DEI hiring practices

The Costco board has rejected a request from shareholders to drop its diversity, equity, and inclus
farml1234 farml1234 11 minutes ago
the bashers are not very smart

jmho
WDLF
Tahoe2468 Tahoe2468 12 minutes ago

20 million FLOAT is gooooooood !!! 
HOLO
Jefedejefes Jefedejefes 16 minutes ago
You mean EDXC isn't making any cents and have not with the new management in over a year.
EDXC
janice shell janice shell 18 minutes ago
This is right on target:

https://x.com/acnewsitics/status/1872676572324651208
Tahoe2468 Tahoe2468 18 minutes ago

Hold for Gold if it wasn't going to Squeeze we would never have gotten past $2.40 as there was a $146,000 on ASK it got wiped out in 30 minutes 
HOLO
3331 3331 19 minutes ago
I have yet to see any intelligence demonstrated by you, so why not try to show some by specifically identifying which of my posts you have issues with and what those issues are. Referencing posts from other people or providing some attachment to read does not demonstrate the intelligence you claim
BIEL
Tahoe2468 Tahoe2468 23 minutes ago

I hope so be great to squeeze some SHORTS!!! 
HOLO
tdbowieknife tdbowieknife 29 minutes ago
And... they did buy stock in a penny stock share selling scam. So.... they already made a foolish move. Buy now, pay later... Twice over...
.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS
Lakota-45 Lakota-45 29 minutes ago
Look again, . . I wish it was at .004 !!! Lol

~ $WDLF ~
WDLF
Ozie2bobthericher Ozie2bobthericher 29 minutes ago
Just keep accumulating these cheapies while you can.
CDBT
gimmee greenbacks gimmee greenbacks 32 minutes ago
Over 100,000 reads in the last 24 hours..

https://investorshub.advfn.com/boards/most_read.aspx



BIEL
BIEL
StockItOut StockItOut 32 minutes ago
Like I said, "The problem seems to be you don't know, or convey as to, which camp to talk or belong to."

You're definitely arguing someone else argument. As lame as that one is too.



Waiting.... cricket man 2

https://investorshub.advfn.com/
XERI
Tahoe2468 Tahoe2468 33 minutes ago
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px; background-color: rgba(41, 46, 53, 1)"here is the holo crystal ball 🔮 If we get pass the EMA 50. $2.85 cent on Monday and close above it we are going to above $100…
HOLO
StayHumble StayHumble 34 minutes ago
wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
surrealistrader surrealistrader 34 minutes ago
The Lucky Ben lease is expiring end of 2024.

Basically everyone involved in this stock seems to perceive in some way that "things are coming to a T" with this stock. To begin to explain the underlying reasons of why this is, I think we need to turn our attention to a major valuation-r
SDRC
StockItOut StockItOut 35 minutes ago
waiting... you're not a cricket man too, are you?
XERI
deepdj011 deepdj011 36 minutes ago
Final Sprint 24 ! Last Hours !!! 🚀
BTCUSD
BDEZ BDEZ 37 minutes ago
J6ers launch 50 billion class action against DOJ

https://x.com/GuntherEagleman/status/1872734566961824114
New money98 New money98 37 minutes ago
4.3m upfront not aggregate, no big deal....
tdbowieknife tdbowieknife 43 minutes ago
Got a link to "Chicken Haus and Bessemer Brewery?? I never mentioned those, and I don't recall those being part of Grillit. But Pretzel House defiantly is as I have proven.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploa
GRLT

Your Recent History

Delayed Upgrade Clock