ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adaptiv Select ETF

Adaptiv Select ETF (ADPV)

30.8379
-0.25
(-0.79%)
Closed 19 July 6:00AM
30.8379
0.00
( 0.00% )
Pre Market: 7:21PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.8379
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
22.2077 52 Week Range 32.22
Previous Close
30.8379
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,347
Financial Volume
-
VWAP
-

ADPV Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3921-1.2555235350631.2331.6930.8379237231.36762517SP
40.92793.1023069207629.9131.6929.73433830.56858696SP
122.03797.0760416666728.832.2228.431034730.85493601SP
266.207925.204628501824.6332.2224.585704729.82455394SP
524.817918.516141429726.0232.2222.2077766426.64483455SP
1565.727922.811230585425.1132.2222.21202625.47123966SP
2605.727922.811230585425.1132.2222.21202625.47123966SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
scubastevemd scubastevemd 1 minute ago
OK, Jack, you were right. Feel better now.
PLUG
newjackcity newjackcity 1 minute ago
thats probably the best way to sum it up lol
CBDD
$treet Trader $treet Trader 1 minute ago
Good morning LD & A$
$treet Trader $treet Trader 1 minute ago
Good morning LD & A$
BIOCHEMUP BIOCHEMUP 2 minutes ago
Is it easier nowadays to get from EM back to current? Seems like it.
FDCT
MightyX MightyX 2 minutes ago
Likely why they haven’t said much about lack-of-streaming
TPTW
devil dog 96 devil dog 96 2 minutes ago
This link you posted is proof they will be up-listing to the OTCQB Markets. 🤑 I'm glad you posted that to show everyone what a complete sham the no proof scam theory promo really is. 🤡

" The link in the post is the proof that you can’t seem to find idiot.
No one
ATMH
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Among the Ouija Boards, Home Equity Loans, and menu items
I think I'll just enjoy a trip down memory lane @McGill.
Over 50 years since first visit.
Seems almost as long since I've had a morning walk @ 67 degrees.

3 cents upside down since stopped out.
Pos
AVXL C
jay_tee jay_tee 2 minutes ago
I honestly think Seamus has a plan. In the past he would utilize pointless podcasts which only meant he was bull shittin. I actually welcome his silence, if that makes sense?? LOL Yeah, I'd love an official update but it's obvious we won't get one anytime soon. He doesn't need us at the moment. He d
INQR RNVA
MightyX MightyX 2 minutes ago
Traders know it’s suspect buying-shares while claiming company failing.
TPTW
urge2surge urge2surge 2 minutes ago
They issued an 8k filing on new audit firm. Probably 2 months, give or take a week..
FDCT
maddyandboomer maddyandboomer 2 minutes ago
Bizarre...Q3 cash flow statement shows $7.9 million paid in longterm debt but year end shows zero...
AXXA
scubastevemd scubastevemd 2 minutes ago
I thought we were to be at 1000 vehicles by now and not 100, but this is typical of Andy to over promise and under deliver. What a great promoter, but a lousy CEO. He's screwed so many people out of their life savings and does not even care. Shame on him!
PLUG
Cairoboy92 Cairoboy92 2 minutes ago
I have 10.85 million. I am good buddy. Thanks though. Good to see you cheering this on than bashing it. Crazy how people start flipping their mood when they bought all the shares they want.
VXIT
$treet Trader $treet Trader 2 minutes ago
Good morning .0001ers
oystersnbeer oystersnbeer 2 minutes ago
You don’t get it ,

You’re a freak on a leash.

https://www.youtube.com/watch?v=jRGrNDV2mKc
ottoman ottoman 3 minutes ago
Well, Schwab StreetSmart Edge is finally history. I have actually found that Fidelity Active Trader Pro is the best platform for me now rather than Think or Swim. It actually has a few features I like that StreetSmart Edge did not have.

I only use the platform for real-time streaming
DiscoverGold DiscoverGold 3 minutes ago
Gold Plunges in The Early Hours of Friday
By: Christopher Lewis | July 19, 2024

• The gold market plunged in the early hours of Friday, as the market participants seemingly jumped back into the US dollar. The $2400 level now becomes very important in the short-term, and it
GOLD
JuicePigs JuicePigs 3 minutes ago
How long until KickinTheCanKenny meets LooserLeslie on the expert market??
WDLF
CK-verse CK-verse 3 minutes ago
$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024


https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html

Greetings HHSE Friends - As requested, here are som
HHSE
PennyMillions852 PennyMillions852 4 minutes ago
.004x.0047
IGPK
CatfishHunter CatfishHunter 4 minutes ago
Just like JFK. The deep state cabal was behind it.
RDGL
XenaLives XenaLives 4 minutes ago
Three weeks and the Crown Glory deal is toast...

No heat pumps mentioned on the web site:
https://crowngloryholding.com/our-services/


IT IS AGREED:



A. Current clause 2 of the MOU (“EFFECTIVENESS AND CONDITION”) shall be red
DFCO
Penny_Layne Penny_Layne 4 minutes ago
according to cash flow statement, i believe it reads they actually paid ZERO down in long term debt....but paid themselves back $1.8 million
AXXA
NASDAQ2020 NASDAQ2020 4 minutes ago
Orange Book down
https://www.accessdata.fda.gov/scripts/cder/ob/default.cfm
ELTP

Your Recent History

Delayed Upgrade Clock