ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adaptiv Select ETF

Adaptiv Select ETF (ADPV)

30.8379
-0.25
(-0.79%)
Closed 19 July 6:00AM
30.8379
0.00
( 0.00% )
Pre Market: 7:21PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.8379
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
22.2077 52 Week Range 32.22
Previous Close
30.8379
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,347
Financial Volume
-
VWAP
-

ADPV Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3921-1.2555235350631.2331.6930.8379237231.36762517SP
40.92793.1023069207629.9131.6929.73433830.56858696SP
122.03797.0760416666728.832.2228.431034730.85493601SP
266.207925.204628501824.6332.2224.585704729.82455394SP
524.817918.516141429726.0232.2222.2077766426.64483455SP
1565.727922.811230585425.1132.2222.21202625.47123966SP
2605.727922.811230585425.1132.2222.21202625.47123966SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSXCleanSpace Holdings Limited
AUD 0.59
(96.67%)
288.09k
AUKAumake Limited
AUD 0.005
(66.67%)
17.91M
MMMMarley Spoon SE
AUD 0.028
(55.56%)
272.33k
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
1.09M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
114.59k
LDROLode Resources Ltd
AUD 0.001
(-75.00%)
300.7k
NTMNT Minerals Ltd
AUD 0.006
(-50.00%)
5.91M
PKOPeako Limited
AUD 0.004
(-42.86%)
750.69k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
11.75M
BOAOBoadicea Recources Ltd
AUD 0.002
(-33.33%)
481.52k
ZIPZip Co Limited
AUD 1.6925
(-3.84%)
75.81M
NGSNutritional Growth Solutions Ltd
AUD 0.003
(0.00%)
44.28M
FG1Flynn Gold Limited
AUD 0.033
(32.00%)
43.3M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
39.95M
PLSPilbara Minerals Limited
AUD 2.975
(-0.17%)
35.36M

Discussion

View Full Feed
DavidLeeRoth DavidLeeRoth 2 minutes ago
What?🤣😆 VIRI LONG💰💰
VIRI
TrendTrade2016 TrendTrade2016 3 minutes ago
what happened to your chart...you just said you added at .0058...lmao...🤡...so now you are down fake millionaire!!! Millionaires don't trade the otc you lying pos
SMCE
tedpeele tedpeele 4 minutes ago
No demo transceiver means something.

What does it mean?

If the industry is aching for a solution offered by lightwave, don’t you think that even if they’re waiting for some unknown data still that they would be forging ahea? That someone friendly to the technology woul
ASM
mushuga79 mushuga79 5 minutes ago
The Q1 report is not coming, nor will there be any "announcement". There is nothing left to lie about. No company worth anything wants to be associated with this clown who has accomplished absolutely zero since that acquisition of AIGrowthHub. Who even knows how they are doing? One would think we wo
XALL
sand sand 5 minutes ago
are they selling to each other
MSRM
creakyhottie creakyhottie 5 minutes ago
I see this more as a Dump and Dumper
ILUS
steel8000 steel8000 6 minutes ago
Pkx001 study done in September
PKTX
brooklyn13 brooklyn13 6 minutes ago
12 hours of comments by 6 or 7 people.

You know, maybe it you don’t always tell people with different opinions how wrong and stupid they are, more would feel comfortable joining in. Maybe if it’s not always your way or the highway? Asking for a friend.

The quote fro
TrendTrade2016 TrendTrade2016 6 minutes ago
you can't read em properly and that's why you have been wrong every time and following my precision charting skills...you are a 🤡
SMCE
Dj56 Dj56 6 minutes ago
Sp is not a leading but a lagging indicator?
AFFU
DesktopDR DesktopDR 6 minutes ago
Notice of Lodging of Demonstratives. I believe this means that VPLM has presented the financial damages and losses?
VPLM
steel8000 steel8000 7 minutes ago
Google pkx001,dd everywhere
PKTX
Thomas@yahoo Thomas@yahoo 8 minutes ago
CV SCIENCES/ ELEVATED SOFTGELS
https://www.marijuanamoment.net/measurement-standards-group-approves-new-federal-marijuana-guideline-on-moisture-loss-to-make-sure-consumers-arent-ripped-off/
CVSI
neomania neomania 8 minutes ago
For staters AMAZON IPO was 18 per share. Although it traded below $2 per share after adjusting for stock splits, it didn't meet the typical criteria for a penny stock, which usually refers to stocks trading for less than $5 and market cap of less than 50 million.

AMD AMZN TSLA NEVER
AMD AMZN TSLA
maddyandboomer maddyandboomer 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/19/wxuozScreenshot_20240719_072602_Chrome.jpg
AXXA
GetSeriousOK GetSeriousOK 10 minutes ago
That is the fake Facebook profile used by 3331 to post in the Bioelectronics Shareholders BIEL Group on FB.

He uses it to tell Bioelectronic Corporation how they should radically change their business model.

As if a publicly traded company -- ANY publicly traded company
BIEL
maddyandboomer maddyandboomer 10 minutes ago
OTC called them out on their bs report
AXXA
StealthyVoyager80 StealthyVoyager80 10 minutes ago
Things are looking good folks! A few more days until the asns reverse merger. Ilus is going to have an excellent second half of the year. They are a fully sec reporting company by the way. Their form ten has been on file with the sec since 2022. They are also on the approved vendor list of the EU. G
ILUS
Moonboy1 Moonboy1 11 minutes ago
Looks like it's doing that today. Up over $14 already pre market
IVP
monentum2play monentum2play 12 minutes ago
Instead of doing something good for mankind he buys bones for bragging rights.
NWBO
jour_trader jour_trader 12 minutes ago
Q1 earnings release to be expected on Aug 15th and call 4 weeks from today.
ELTP
Heylbroeck Heylbroeck 13 minutes ago
Question (perhaps already discussed on this forum):
Why did Lightwave Logic not participate in the https://www.linkedin.com/posts/advanced-photonics-coalition_fiberoptics-technology-innovation-activity-7219783177886691328-3LE4?utm_source=share&utm_medium=member_desktop Silicon Photonics Me
LWLG
PEACHMAN PEACHMAN 13 minutes ago
Seriously dope,Every year there is a new farm bill.

Did you know that elections take place on every level of government on national, local ,and state levels ?

Everyone else but you read of new legislation proposed in Louisiana where IFUS provided data on Lignin depol
IFUS
Runners123 Runners123 13 minutes ago
SERV are ya in or are ya out? Thats the question.
SERV

Your Recent History

Delayed Upgrade Clock