ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adaptiv Select ETF

Adaptiv Select ETF (ADPV)

36.2097
-0.8831
(-2.38%)
At close: 30 December 8:00AM
36.2097
0.00
( 0.00% )
After Hours: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.2097
Bid
-
Offer
-
Volume
7,258
35.98 Day's Range 36.63
23.70 52 Week Range 38.40
Previous Close
37.0928
Open
36.63
Last Trade
100
@
36.2097
Last Trade Time
Average Volume (3m)
9,522
Financial Volume
US$ 261,731
VWAP
36.061

ADPV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11973.1909375890635.0937.092835.09880936.52321293SP
4-1.7203-4.53546005837.9338.3135.091402637.33591781SP
124.479714.118184683331.7338.431.61952236.13887563SP
266.269720.940881763529.9438.427.58716234.13552869SP
5211.159744.549700598825.0538.423.7741631.44152588SP
15611.099744.204301075325.1138.422.21114726.73112979SP
26011.099744.204301075325.1138.422.21114726.73112979SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
40.93M
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
37.99k
GCMGreen Critical Minerals Ltd
AUD 0.015
(36.36%)
53.64M
MXRMaximus Resources Limited
AUD 0.06
(33.33%)
6.8M
X2MX2M Connect Ltd
AUD 0.02
(-37.50%)
416.52k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
2.26M
MRDDBMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
53.33k
RGLRiversgold Ltd
AUD 0.003
(-25.00%)
1.14M
88E88 Energy Limited
AUD 0.0015
(-25.00%)
11.9M
GCMGreen Critical Minerals Ltd
AUD 0.015
(36.36%)
53.64M
BCBBowen Coking Coal Limited
AUD 0.0085
(13.33%)
44.2M
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
40.93M
BRNBrainchip Holdings Ltd
AUD 0.4025
(10.27%)
19.43M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
14.36M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Pivot Calcs: SPX Pivot--5969----R1--6006----R2--6043----S1--5932----S2--5896-----SPY Pivot--594----R1--598----R2--601----S1--591----S2-687-----VIX Pivot--16.57 !!LOL!!
SPY
gitreal gitreal 5 minutes ago
Maybe sinister is not the right word, that's a bit harsh....but dishonest, disengenuous, and devious come to mind. You pump the stock, say anything (regardless of the facts or common sense), and then will dump on those folks dumber than you, when the time comes. If you can time it right, but that'
NBRI
blackhawks blackhawks 5 minutes ago
Everything I stated supports, stands by, honoring the oath to not follow an illegal order.
Vexari Vexari 5 minutes ago
When financial guidance

Is based on a lie

Where does one go

From here
PFE
BOREALIS BOREALIS 6 minutes ago
Are you one of the JUGGALO'S??
ChannelTrader ChannelTrader 7 minutes ago
Yep
NASDAQ2020 NASDAQ2020 7 minutes ago
Another possible option is do a traditional IRA for 2025 and don’t touch it till your retired and not earning any thing. Then you maybe able to take out $10,000 a year without any tax ?
ELTP
BigBadWolf BigBadWolf 9 minutes ago
The $RADR screens showing ControllabilityIam as is obvious to All the investing public
RDAR
hssbwwmp hssbwwmp 10 minutes ago
Can you give us a joyful, optimistic take (w/picture) on AXXA 2025 even if it is just a mirage? It would be much appreciated after experiencing AXXA 2024!
AXXA
TheDane TheDane 10 minutes ago
I do.
SMCI
Vexari Vexari 10 minutes ago
They knew what they were doing

Nothing can stop

old.bitchute.com/video/6H0bNZXpwRwQ/ What is coming
PFE
blackhawks blackhawks 10 minutes ago
This IS the human component that AI can be programmed to.....replicate? And it is the message that Trump will elicit from generals, Senators and courts.

"Sorry, pal, i refuse to do that for you," is a message we should want to hear from A1 in receiving a request to create crap.
georgie18 georgie18 10 minutes ago
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
KWE
georgie18 georgie18 11 minutes ago
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
KWE
surfer44 surfer44 12 minutes ago
What the Ship (Ep 113)| Maritime Revival | Russia | Seafarer Abandonment | Tankers | Containers

https://youtu.be/txMHFWOtkYY
halbroke1 halbroke1 12 minutes ago
todamoon, Agree 1000%, At least your Thinking!!!, $$$ HLLK is so thin and so Dirt -Cheap even at .02, ..I think This will hit 0.25-0.30 for starters, Then onto $1.00-$2.00 fast..
HLLK
Homebrew Homebrew 13 minutes ago
Ummmm...That's the bug I was pointing out.
So it's a "feature", not a "bug"?
Red is the only color that shows three at once.
Bubae Bubae 14 minutes ago
A year and a half from when Shawn Leon talks first talks about getting something done is about right. Q2 2025? 🙄 I doubt it. The real need for the split is selling the offering. The up-list I believe is the usual justification for these stinky pinks. In his podcasts for nearly a year now he
GRST
Griff79 Griff79 14 minutes ago
$RDAR. $iLST and $LITM my picks
ILST LITM RDAR
kennyt 335 kennyt 335 14 minutes ago
I sure will thank you
ELTP
Zorax Zorax 14 minutes ago
Want to know a secret you might be surprised about?

Your links get clicked on less than an ad for septic tank jewelry divers.
Waynewayne Waynewayne 15 minutes ago
Thanks I’m jut wondering why?lol
HMBL
Griff79 Griff79 15 minutes ago
Looking at this one tomorrow!
ILST
JonDoe1 JonDoe1 15 minutes ago
So secure that they cannot be traded or even sold back to the company. Essentially worthless.
AABB

Your Recent History

Delayed Upgrade Clock