Paragon Care Quote - PGC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Paragon Care Limited (PGC) Share Price

Paragon Care Limited (PGC)

0.4675

-0.0225

(-4.59%)

Closed 04 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.4675

Bid

0.445

Offer

0.49

Volume

1,027,639

0.455 Day's Range 0.495

0.195 52 Week Range 0.52

Market Cap

Previous Close

0.49

Open

0.495

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,210,013

Shares Outstanding

667,868,179

Dividend Yield

-

PE Ratio

37.60

Earnings Per Share (EPS)

0.01

Revenue

2.97B

Net Profit

8.38M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Consumer & Business Services

Website

www.paragoncare.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1900

Paragon Care Limited is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker PGC. The last closing price for Paragon Care was AUD0.49. Over the last year, Paragon Care shares have traded in a share price range of AUD 0.195 to AUD 0.52.

Paragon Care currently has 667,868,179 shares in issue. The market capitalisation of Paragon Care is AUD327.26 million. Paragon Care has a price to earnings ratio (PE ratio) of 37.60.

Is it time to buy Lifehealthcare Group Ltd?

http://www.fool.com.au/2015/03/17/is-it-time-to-buy-lifehealthcare-group-ltd/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0475	-9.22330097087	0.515	0.52	0.455	1929044	0.49449371	DE
4	0.0625	15.4320987654	0.405	0.52	0.4	1358548	0.48389787	DE
12	0.0525	12.6506024096	0.415	0.52	0.3975	1210013	0.45873493	DE
26	0.0825	21.4285714286	0.385	0.52	0.375	1250727	0.44474994	DE
52	0.2725	139.743589744	0.195	0.52	0.195	1071249	0.38338465	DE
156	0.1675	55.8333333333	0.3	0.52	0.15	593587	0.35036994	DE
260	0.0275	6.25	0.44	0.52	0.099	535038	0.30817022	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Stock_Barber

Stock_Barber 5 minutes ago

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

CAN11 5 minutes ago

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 5 minutes ago

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 6 minutes ago

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 6 minutes ago

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 6 minutes ago

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 7 minutes ago

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 8 minutes ago

Zorch305

Zorch305 8 minutes ago

What you got one share left from last RS? Buy low

burner67

burner67 8 minutes ago

LowFloatLopes

LowFloatLopes 8 minutes ago

Nice I slapped 10k to help the cause :)

Bubae

Bubae 9 minutes ago

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 9 minutes ago

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 10 minutes ago

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

ORCA 11 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 11 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 11 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 11 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 11 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 11 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 11 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 12 minutes ago

sumbuysumsell

sumbuysumsell 12 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions