Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paragon Care Limited | PGC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.49% | 0.34 | 16:12:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.325 | 0.3425 | 0.34 | 0.335 |
PGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.3425 | 0.31 | 0.327277 | 504,289 | 0.01 | 3.03% |
| 1 Month | 0.28 | 0.3425 | 0.28 | 0.31459 | 979,721 | 0.06 | 21.43% |
| 3 Months | 0.215 | 0.3425 | 0.20 | 0.275025 | 1,340,115 | 0.125 | 58.14% |
| 6 Months | 0.18 | 0.3425 | 0.17 | 0.264366 | 716,645 | 0.16 | 88.89% |
| 1 Year | 0.265 | 0.3425 | 0.15 | 0.243059 | 569,559 | 0.075 | 28.30% |
| 3 Years | 0.22 | 0.49 | 0.15 | 0.290445 | 411,142 | 0.12 | 54.55% |
| 5 Years | 0.43 | 0.52 | 0.095 | 0.276491 | 440,506 | -0.09 | -20.93% |
PGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.3425 | 0.325 | 1,847,245 |
| 23 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.32 | 756,324 |
| 22 Apr 2024 | 0.335 | 0.01 | 3.08% | 0.33 | 0.335 | 0.325 | 1,126,720 |
| 19 Apr 2024 | 0.325 | 0.0025 | 0.78% | 0.32 | 0.33 | 0.32 | 191,902 |
| 18 Apr 2024 | 0.3225 | 0.0025 | 0.78% | 0.325 | 0.325 | 0.32 | 195,192 |
| 17 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.325 | 0.31 | 716,663 |
| 16 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.315 | 290,970 |
| 15 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.315 | 326,492 |
| 12 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 352,267 |
| 11 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.325 | 0.32 | 365,672 |
| 10 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.32 | 427,367 |
| 09 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.32 | 0.325 | 0.315 | 530,914 |
| 08 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
| 05 Apr 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.325 | 0.315 | 780,460 |
| 04 Apr 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 0.305 | 1,641,048 |
| 03 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.3225 | 0.31 | 1,052,638 |
| 02 Apr 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.305 | 2,384,332 |
| 28 Mar 2024 | 0.31 | 0.025 | 8.77% | 0.295 | 0.31 | 0.2925 | 3,823,365 |
| 27 Mar 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.29 | 0.28 | 913,939 |
| 26 Mar 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 0.28 | 698,554 |
| 25 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 582,414 |
| 22 Mar 2024 | 0.285 | 0.015 | 5.56% | 0.27 | 0.285 | 0.27 | 894,775 |
