ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
67.78
-0.77
(-1.12%)
At close: 04 February 8:00AM
67.78
0.00
( 0.00% )
After Hours: 8:15AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.78
Bid
-
Offer
-
Volume
94,711
66.65 Day's Range 68.2899
49.08 52 Week Range 70.395
Previous Close
68.55
Open
66.65
Last Trade
287
@
67.78
Last Trade Time
Average Volume (3m)
22,362
Financial Volume
US$ 6,441,024
VWAP
68.0071

IBUY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.281.9248120300866.569.4566.51329768.35485628SP
41.171.7564930190766.6169.4563.022156866.08337147SP
122.94.4697903822464.8870.39563.022236266.90960401SP
2618.738.101059494749.0870.39549.081923563.00905099SP
5217.2834.217821782250.570.39549.082067358.83217921SP
156-3.18-4.4813979706970.9677.9137.413814850.72755253SP
260-29.05-30.001032737896.8314137.417628992.69710384SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LNULinius Technologies Limited
AUD 0.002
(100.00%)
532.5k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
334
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
127.4k
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
254.5k
ALRAltair Minerals Ltd
AUD 0.0035
(40.00%)
13.97M
XF1Xref Limited
AUD 0.115
(-25.81%)
4.04M
PRMProminence Energy Ltd
AUD 0.003
(-25.00%)
24.5k
VPRVolt Group Ltd
AUD 0.0015
(-25.00%)
5.61M
LVELove Group Global Ltd
AUD 0.11
(-21.43%)
36.37k
FHSFreehill Mining Ltd
AUD 0.004
(-20.00%)
1.3M
IXRIonic Rare Earths Limited
AUD 0.006
(0.00%)
46.23M
PUAPeak Minerals Limited
AUD 0.012
(-20.00%)
18.51M
AZLArizona Lithium Ltd
AUD 0.01
(-9.09%)
16.99M
SYASayona Mining Limited
AUD 0.023
(4.55%)
15.95M
VAUVault Minerals Ltd
AUD 0.405
(5.19%)
15.77M

Discussion

View Full Feed
TenKay TenKay 56 seconds ago
There are many that have me beat by a mile….LOL. You should look at Mick…. ;-)
HMBL
100lbStriper 100lbStriper 56 seconds ago
Hollywood Fats Band - Fats Fries One
https://www.youtube.com/watch?v=czLonK5N86s
JTORENCE JTORENCE 1 minute ago
reachjo This article was already posted about 2 hours ago.
NWBO
quester614 quester614 2 minutes ago
Your information does NOT come from the audited financials but from the general text of the 10-K. What year we don't know since you DON'T post a LINK to your BS.
CAN ANYBODY PROVE XERI HAS ANY EQUITY IN XTI
I HAVE NEVER SAID THE AUDITORS LIED more unfounded fabrication
The audi
XERI
Jimmy Joe Jimmy Joe 3 minutes ago
Dude, do you not notice the manipulation of the ticker price or are you living in la la land~?

This ticker will remain suppressed as long as shorts can afford to do it.

Do you think OTCs go for a better buyout price~? Or a listed Company on NASDAQ~?

Thin
ELTP
weedtrader420 weedtrader420 3 minutes ago
I don’t like how tariffs affect cryptocurrency. I don’t know if Trump realizes,cryptocurrency is really touchy. Bitcoin can be back at $16,000 faster than you can blink.😉 $120k target this month🤑 the dip was tasty HBAR 0.20 🥳
BTCUSD
JRoon71 JRoon71 3 minutes ago
Yeah, I have no idea their salaries. I am sort of basing it on salaries for pharma over here - and I actually estimated LOWER than the typical salary range over here. I live very close to a large pharma presence here, and I can tell you, virtually everyone makes well over $100K (salary alone). Then
AMRN
Roofus Roofus 4 minutes ago
Korenko laughs at your posts
RDGL
Huggy Bear Huggy Bear 5 minutes ago
I feel left out somehow.
HMBL
georgie18 georgie18 5 minutes ago
ALCE...302...🥳...https://schrts.co/DGVBFzBi ...Bullish 3 Gap Downs...
ALCE
nowwhat2 nowwhat2 5 minutes ago
Wow what a GREAT mid-day rebound !.......Sweeeeet !

Risk ON or Risk OFF ?


https://investorshub.advfn.com/uimage/uploads/2025/2/3/vqduvnasdaq_@_3_3y_Dbl_Top_Bot_Q__sma.jpg




6 hours EARLIER


https://inves
XRPUSD
georgie18 georgie18 6 minutes ago
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...
AIFF
JMCK6193 JMCK6193 6 minutes ago
And the 🤡 show continues 😂
VXIT
Eli's Gone Eli's Gone 6 minutes ago
2 out of the 1st 5 go to The Mickster---when you're hot you're hot...
StayHumble StayHumble 6 minutes ago
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
georgie18 georgie18 6 minutes ago
CKPT...$3.17... 🥳... https://schrts.co/DJzbwPTt ...Closed above the 20MA with a strong Candle...40 Million Range Float...
CKPT
georgie18 georgie18 6 minutes ago
BBLG...$1.27... 🥳... https://schrts.co/DJzbwPTt ...Float under 1 Million...Trying for Upper Bollie Breakout...
BBLG
georgie18 georgie18 7 minutes ago
BBLG...$1.27... 🥳... https://schrts.co/DJzbwPTt ...Float under 1 Million...Trying for Upper Bollie Breakout...
BBLG
Researchfyi Researchfyi 7 minutes ago
Encore after encore. Take a bow.

Good luck to you.
LQMT
georgie18 georgie18 7 minutes ago
CKPT...$3.17... 🥳... https://schrts.co/DJzbwPTt ...Closed above the 20MA with a strong Candle...40 Million Range Float...
CKPT
georgie18 georgie18 8 minutes ago
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon
AIFF
TenKay TenKay 8 minutes ago
Sure… This was probably one of the greatest runs on the OTC. It was very well interesting:l. It had a multi billion dollar market cap on basically nothing. It had George Sharp…an interesting character.

I knew the Pref B, once they could be converted to free trading commons would slow
SMX
tat4tat tat4tat 8 minutes ago
Silence is golden. Are shareholders here using the term golden. Isnt that an iHUB cliche ... golden. We are excited to win battle they say on recent video. What battle? What ensued exactly? The recent Jan 31 video does not mention shareholders, unless I missed it due to my hyper-excited emotional st
CEOS

Your Recent History

Delayed Upgrade Clock