ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
56.918
-1.52
(-2.59%)
Closed 18 July 6:00AM
56.918
0.00
( 0.00% )
Pre Market: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.000.000.000.000.000.00 %00-
52.000.6010.600.005.600.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.054.800.002.4250.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.004.800.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.003.600.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.003.700.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.004.800.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.054.800.002.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
US$ 0.2237
(50.13%)
19.15M
CHUYChuy s Holdings Inc
US$ 37.12
(46.89%)
15.71k
APLMApollomics Inc
US$ 0.2956
(29.71%)
3.05M
DSYBig Tree Cloud Holdings Limited
US$ 1.74
(24.29%)
1.58M
SAISAI TECH Global Corporation
US$ 1.14
(17.53%)
1.3M
LESLLeslies Inc
US$ 3.10
(-24.02%)
98.1k
CETUCetus Capital Acquisition Corporation
US$ 7.90
(-20.28%)
7.99k
APVOAptevo Therapeutics Inc
US$ 0.4945
(-14.89%)
628.39k
ADTXAditxt Inc
US$ 2.02
(-12.93%)
36.36k
PAVMPAVmed Inc
US$ 1.01
(-12.55%)
1
ONCOOnconetix Inc
US$ 0.2237
(50.13%)
19.15M
VIRIVirios Therapeutics Inc
US$ 0.3226
(10.86%)
3.98M
APLMApollomics Inc
US$ 0.2956
(29.71%)
3.05M
NVDANVIDIA Corporation
US$ 119.72
(1.47%)
3M
SQQQProShares UltraPro Short QQQ
US$ 8.08
(-0.37%)
1.62M

Discussion

View Full Feed
SF971 SF971 2 minutes ago
https://x.com/hirucorpnew/status/1813884661984293337?s=46&t=NmiVDIyo14YIebC0HRCc2Q
HIRU
Uncle Monkey Uncle Monkey 3 minutes ago
shouldn't pps be going up????????
ECSL
JC Pinny JC Pinny 5 minutes ago
All sounds good and dandy…, but the fact are that this is all well wishing fantasy~ UNTIL it’s fruition. We have the right to be a little skeptical at this point! Hey RJ “Show us the money”!!! It’s about to be 6 weeks since the week the auditors moved in?
YCRM
mzasif mzasif 6 minutes ago
$BNCM .024 BEST R/M Player >> see you all in dollars soon!
BNCM
Tom turtles Tom turtles 7 minutes ago
Here we go again with the shorts...hello...anything in that empty skull ? 💀 Massive short squeeze coming ....This is as good as dead . Maybe Seamus will clear everything up with a final , departing Podcast
RNVA
mzasif mzasif 8 minutes ago
$MLGO $3.00 Biggest Reversal possible here, was $25+ just 7 days ago
MLGO
Blueheel1 Blueheel1 8 minutes ago
ok, thanks for that clarification. that would further bolster the economic case of that offering serving as a lid on the SP.

Ideally next week, post-transaction, we get either (i) a jump in the SP, or (ii) CC announcement from Jay. Actually, i'll take both !
CYDY
JLPTNG JLPTNG 10 minutes ago
Lebbys buddy manipulating this to the T - wash trade it up a bit to get new suckers to buy and continue with their dilution - $LWLG well oiled cash machine for insiders - as investors get screwed!!!!


3 'Ds" to Lebbys strategy

Dilution...
Dilution...
LWLG
gorbec1 gorbec1 11 minutes ago
Hope the door hit them where the good lord split them
MCIC
Hummingbird2 Hummingbird2 12 minutes ago
https://x.com/ldev117/status/1813574493601984566

$TAMG
TAMG
JLPTNG JLPTNG 14 minutes ago
The truth is you are a hired gun, your job is to excrete B.S. and hope that honest investors are overwhelmed with the stench.
HIRU
JLPTNG JLPTNG 15 minutes ago
Wow look who’s calling the kettle black - actually you can say the exact same thing about all ur posts it’s hilarious!

The truth is you are a hired gun, your job is to excrete B.S. and hope that honest investors are overwhelmed with the stench.

LWLG
diamondguru-one diamondguru-one 16 minutes ago
What are YOU think in,,,,,,that's coming our way ???? CASH or SHARES ???? ON THAT DAYE ????

We expect to deliver the notes to investors through the book-entry delivery system of The Depository Trust Company and its direct participants, including Euroclear Bank SA/NV and Clearstream Ba
COOP
floridaboy floridaboy 16 minutes ago
Cat gonna let go of Jason's tongue soon?
SAPX
bunda bunda 18 minutes ago
jeffery domma is here again with his dirty cap and glasses look out. he just came through the cracks of the septic tank
IGPK
B_B! B_B! 18 minutes ago
Citybus to replace 70% of its buses in Hong Kong with hydrogen models
Citybus, a public transport operator in Hong Kong, could replace 70% of its buses with hydrogen models. The company is testing a prototype of a hydrogen bus on public roads.
By Sagar Parikh 18.07.2024

PLUG
Moonboy1 Moonboy1 19 minutes ago
So for all the people saying this is following Bitcoin then how to do you explain the fact that shib is down almost 10% but doge and BTC are only down less than 1%
SHIBUSD
jimr1717 jimr1717 20 minutes ago
“ SHMP sold LESS shrimp this year” but they had a record year of selling shares!
The newest upgraded share printers are working great.
SHMP
mzasif mzasif 21 minutes ago
They are still EM. So far, even with the recent 10k and Q filings nothing has changed for them. Let's keep an eye on them.
RSPI
Moonlazer Moonlazer 21 minutes ago
As you can see, I can't give a definite just yet because it hasn't broke trend or bounced off of it. It followed that bottom line in the final 2 hours.

https://imgur.com/a/v26X9tS
TSLA
gorbec1 gorbec1 23 minutes ago
Good morning
MCIC
trunkmonk trunkmonk 23 minutes ago
1.3 then up up up. Fnma to 1.4 then 1.85.
FMCC
Gooddolphin Gooddolphin 25 minutes ago
Explains a lot on why NSAV is slowly descending in share price. Opportunity to add shares as funds become available.
NSAV

Your Recent History

Delayed Upgrade Clock