We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.56 | -7.73296244784 | 71.9 | 71.9 | 66.34 | 24701 | 68.38780017 | SP |
| 4 | -2.84 | -4.10523272622 | 69.18 | 74.38 | 66.34 | 33472 | 69.87513375 | SP |
| 12 | -2.85 | -4.11909235439 | 69.19 | 74.38 | 63.02 | 28443 | 68.17315253 | SP |
| 26 | 10.98 | 19.8338150289 | 55.36 | 74.38 | 53.465 | 21712 | 65.63253083 | SP |
| 52 | 10.76 | 19.359481828 | 55.58 | 74.38 | 49.08 | 20038 | 60.90993108 | SP |
| 156 | -1.72 | -2.52718189833 | 68.06 | 74.38 | 37.41 | 37413 | 50.37399411 | SP |
| 260 | -30.49 | -31.4881751523 | 96.83 | 141 | 37.41 | 75602 | 92.52609315 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740699000 | 66.34 | -1.5 | -2.21 | 67.88 | 67.91 | 66.34 | 3817 |
| 1740612600 | 67.84 | 0.13 | 0.19 | 67.99 | 68.81 | 67.69 | 32909 |
| 1740526200 | 67.71 | -1.13 | -1.65 | 68.06 | 68.27 | 66.5 | 16307 |
| 1740439800 | 68.8438 | -0.26 | -0.37 | 69.22 | 69.3892 | 67.67 | 51889 |
| 1740180600 | 69.1 | -3.17 | -4.39 | 71.9 | 71.9 | 69.08 | 18584 |
| 1740094200 | 72.27 | -1.43 | -1.94 | 73.32 | 73.5185 | 71.65 | 47695 |
| 1740007800 | 73.7 | -0.4 | -0.54 | 73.51 | 73.965 | 73.3201 | 5131 |
| 1739921400 | 74.1 | 0.18 | 0.24 | 74.38 | 74.38 | 73.594 | 29927 |
| 1739575800 | 73.92 | 0.84 | 1.15 | 73.82 | 74.0674 | 73.53 | 17150 |
| 1739489400 | 73.08 | 2.35 | 3.32 | 71.16 | 73.08 | 71.16 | 14483 |
| 1739403000 | 70.7334 | 0.45 | 0.65 | 69.16 | 70.755 | 68.9877 | 13396 |
| 1739316600 | 70.28 | -0.41 | -0.58 | 70.28 | 70.535 | 69.885 | 178229 |
| 1739230200 | 70.69 | 1.03 | 1.48 | 70.51 | 70.88 | 70.23 | 16908 |
| 1738971000 | 69.66 | 0.4 | 0.58 | 69.86 | 70.7383 | 69.41 | 15439 |
| 1738884600 | 69.26 | 0.51 | 0.74 | 69.04 | 69.88 | 69.04 | 17442 |
| 1738798200 | 68.75 | 0.15 | 0.22 | 68.47 | 68.8 | 68.34 | 35827 |
| 1738711800 | 68.6 | 0.82 | 1.21 | 68.02 | 68.7515 | 67.97 | 7705 |
| 1738625400 | 67.78 | -0.77 | -1.12 | 66.65 | 68.2899 | 66.65 | 98344 |
| 1738366200 | 68.55 | -0.45 | -0.65 | 69.18 | 69.45 | 68.27 | 14777 |
| 1738279800 | 69 | 0.63 | 0.92 | 68.73 | 69.37 | 68.58 | 12756 |
| 1738193400 | 68.37 | -0.27 | -0.39 | 68.69 | 68.69 | 68.065 | 13027 |
| 1738107000 | 68.64 | 1.02 | 1.51 | 67.61 | 68.67 | 67.6 | 7589 |
| 1738020600 | 67.62 | 0.05 | 0.07 | 66.5 | 68 | 66.5 | 18336 |
| 1737761400 | 67.57 | 0.93 | 1.39 | 67.52 | 67.9719 | 67.52 | 11433 |
| 1737675000 | 66.641999 | 0 | 0.00 | 66.641999 | 66.641999 | 66.641999 | 0 |
| 1737588600 | 66.641999 | -0.26 | -0.39 | 66.959999 | 67.08 | 66.641999 | 13667 |
| 1737502200 | 66.9038 | 0.48 | 0.72 | 66.97 | 67.01 | 66.489999 | 25391 |
| 1737156600 | 66.4261 | 0.46 | 0.69 | 66.7 | 66.7 | 66.114999 | 6469 |
| 1737070200 | 65.97 | 0.36 | 0.55 | 65.66 | 66.239999 | 65.54 | 35387 |
| 1736983800 | 65.61 | 1.63 | 2.54 | 65.25 | 65.735 | 65.12 | 15306 |
| 1736897400 | 63.9842 | 0.33 | 0.52 | 64.239999 | 64.239999 | 63.63 | 19789 |
| 1736811000 | 63.6529 | -0.3 | -0.46 | 63.04 | 63.6529 | 63.02 | 36030 |
| 1736551800 | 63.95 | -1.48 | -2.26 | 64.3 | 64.34 | 63.65 | 35032 |
| 1736379000 | 65.428299 | -0.37 | -0.56 | 65.66 | 65.66 | 65.1772 | 5104 |
| 1736292600 | 65.7953 | -0.68 | -1.03 | 67 | 67.28 | 65.6063 | 27092 |
| 1736206200 | 66.48 | 0.55 | 0.84 | 66.61 | 66.86 | 66.275 | 69466 |
| 1735947000 | 65.9294 | 0.96 | 1.48 | 65.39 | 65.9294 | 65.39 | 2720 |
| 1735860600 | 64.969399 | 0.32 | 0.49 | 65.14 | 65.62 | 64.599999 | 49299 |
| 1735687800 | 64.65 | -0.51 | -0.78 | 65.43 | 65.43 | 64.65 | 8257 |
| 1735601400 | 65.16 | -0.46 | -0.70 | 64.629999 | 65.34 | 64.26 | 11623 |
| 1735342200 | 65.6205 | -0.96 | -1.45 | 65.98 | 66.09 | 65.19 | 6068 |
| 1735255800 | 66.5831 | 0.2 | 0.31 | 65.94 | 66.694999 | 65.92 | 14271 |
| 1735077840 | 66.3792 | 0.42 | 0.64 | 66.04 | 66.3792 | 65.8666 | 6051 |
| 1734996600 | 65.9559 | 0.56 | 0.85 | 65.42 | 65.9559 | 65.1855 | 20333 |
| 1734737400 | 65.3987 | 0.59 | 0.91 | 64.26 | 65.94 | 64.26 | 29708 |
| 1734651000 | 64.8074 | -0.35 | -0.53 | 65.629999 | 65.95 | 64.64 | 28902 |
| 1734564600 | 65.1541 | -3.23 | -4.72 | 68.74 | 68.74 | 64.959999 | 15548 |
| 1734478200 | 68.38 | -0.84 | -1.21 | 68.89 | 68.89 | 68.2801 | 60714 |
| 1734391800 | 69.22 | 0.16 | 0.23 | 68.91 | 69.32 | 68.69 | 31142 |
| 1734132600 | 69.064 | -0.25 | -0.36 | 69.37 | 69.37 | 68.5632 | 25535 |
| 1734046200 | 69.3115 | -0.4 | -0.57 | 69.65 | 69.91 | 69.29 | 4982 |
| 1733959800 | 69.71 | 0.99 | 1.44 | 69.05 | 69.7849 | 69.05 | 6734 |
| 1733873400 | 68.72 | -0.61 | -0.88 | 68.92 | 69.36 | 68.48 | 177555 |
| 1733787000 | 69.33 | -0.25 | -0.36 | 69.92 | 70.395 | 69.33 | 44547 |
| 1733527800 | 69.5775 | 1.2 | 1.75 | 69.19 | 69.5775 | 69.01 | 4101 |
| 1733441400 | 68.3807 | -1.24 | -1.78 | 69.52 | 69.52 | 68.3807 | 12923 |
| 1733355000 | 69.62 | 1 | 1.46 | 68.67 | 69.62 | 68.67 | 16472 |
| 1733268600 | 68.6199 | 0.03 | 0.04 | 68.34 | 68.88 | 68.34 | 7743 |
| 1733182200 | 68.59 | 0.16 | 0.23 | 68.89 | 68.89 | 68.145 | 22861 |
| 1732917840 | 68.43 | 0.42 | 0.62 | 68.43 | 68.5 | 68.1699 | 3014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
