ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FHS Freehill Mining Ltd

0.008
0.001 (14.29%)
14 Jun 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 625,000
Bid Price 0.007
Ask Price 0.008
News -
Day High 0.008

Low
0.002

52 Week Range

High
0.014

Day Low 0.008
Share Name Share Symbol Market Stock Type
Freehill Mining Ltd FHS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 14.29% 0.008 13:52:43
Open Price Low Price High Price Close Price Previous Close
0.008 0.008 0.008 0.008 0.007
Trades Shares Traded Average Volume 52 Week Range
1 625,000 - 0.002 - 0.014
Last Trade Type Quantity Price Currency
13:52:43 625,000 AUD 0.008 AUD

Freehill Mining News

Real-Time news about Freehill Mining Ltd (Australian Stock Exchange): 0 recent articles

Historical FHS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0080.0070.0084,224,2360.00114.29%
1 Month0.0080.0090.0070.0079551,883,6550.000.00%
3 Months0.0080.0090.0060.0079142,217,6610.000.00%
6 Months0.0030.0140.0030.0087993,712,6310.005166.67%
1 Year0.0030.0140.0020.0078763,392,3600.005166.67%
3 Years0.0430.0430.0020.0122531,667,024-0.035-81.40%
5 Years0.0140.0910.0020.0265431,664,251-0.006-42.86%

Your Recent History

Delayed Upgrade Clock