Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freehill Mining Ltd | FHS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 10:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
FHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008 | 4,442,403 | -0.001 | -11.11% |
| 1 Month | 0.008 | 0.009 | 0.006 | 0.00792 | 2,264,731 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.01 | 0.006 | 0.008192 | 2,084,084 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.014 | 0.002 | 0.008604 | 3,593,739 | 0.005 | 166.67% |
| 1 Year | 0.003 | 0.014 | 0.002 | 0.007869 | 3,664,245 | 0.005 | 166.67% |
| 3 Years | 0.037 | 0.047 | 0.002 | 0.013451 | 1,613,184 | -0.029 | -78.38% |
| 5 Years | 0.015 | 0.091 | 0.002 | 0.02709 | 1,645,567 | -0.007 | -46.67% |
FHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 100,000 |
| 02 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 733,400 |
| 01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 905,012 |
| 30 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 10,484,585 |
| 29 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 281,544 |
| 26 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 6,098,469 |
| 24 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 150,496 |
| 23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,206,762 |
| 22 Apr 2024 | 0.007 | -0.002 | -22.22% | 0.009 | 0.009 | 0.007 | 606,499 |
| 19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 259,222 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 4,987,582 |
| 17 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,470,117 |
| 16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 466,672 |
| 15 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 197,468 |
| 12 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.009 | 0.009 | 0.008 | 5,869,700 |
| 11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,883,499 |
| 10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 09 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 1,191,557 |
| 08 Apr 2024 | 0.006 | -0.002 | -25.00% | 0.007 | 0.007 | 0.006 | 1,446,779 |
| 05 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 378,292 |
| 04 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,880,902 |
