We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.002 | 4174267 | 0.00331835 | DE |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.002 | 2061107 | 0.00370468 | DE |
| 12 | 0 | 0 | 0.005 | 0.006 | 0.002 | 1585933 | 0.00460769 | DE |
| 26 | -0.003 | -37.5 | 0.008 | 0.008 | 0.002 | 1603186 | 0.00572135 | DE |
| 52 | 0.0015 | 42.8571428571 | 0.0035 | 0.014 | 0.002 | 2724095 | 0.00801313 | DE |
| 156 | -0.021 | -80.7692307692 | 0.026 | 0.03 | 0.002 | 1837861 | 0.00933524 | DE |
| 260 | -0.011 | -68.75 | 0.016 | 0.091 | 0.002 | 1718450 | 0.02542346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 548 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1403548 |
| 1732684500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1100180 |
| 1732598100 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.002 | 16296964 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2070095 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732166100 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 806000 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 43549 |
| 1731993300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1016155 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 3826478 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731388500 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 1219081 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205889 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 507010 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 185000 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175000 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 569905 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 854700 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300200 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3233920 |
| 1729746900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 303601 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729574100 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 1000000 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 126969 |
| 1729228500 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 2666666 |
| 1729142100 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 744166 |
| 1729055700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2284100 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728882900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 614175 |
| 1728623700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2903246 |
| 1728537300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 606494 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 320103 |
| 1728364500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 7188416 |
| 1728278100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 5859604 |
| 1728022500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 160000 |
| 1727936100 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 300000 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 497509 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 98340 |
| 1727417700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 945078 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 573000 |
| 1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180954 |
| 1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1558 |
| 1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1057366 |
| 1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2653960 |
| 1726467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3132847 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2614594 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19999 |
| 1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1201600 |
| 1725516900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 5849959 |
| 1725430500 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 220818 |
| 1725344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
