We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.004 | 639110 | 0.0043929 | DE |
| 12 | 0.0005 | 14.2857142857 | 0.0035 | 0.005 | 0.003 | 1131858 | 0.00409091 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.005 | 0.002 | 1239485 | 0.00392139 | DE |
| 52 | -0.004 | -50 | 0.008 | 0.009 | 0.002 | 1496187 | 0.00575494 | DE |
| 156 | -0.02 | -83.3333333333 | 0.024 | 0.025 | 0.002 | 1946117 | 0.00776788 | DE |
| 260 | -0.021 | -84 | 0.025 | 0.091 | 0.002 | 1615777 | 0.02490116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1745388900 | 0.004 | 0 | 0.00 | 0.005 | 0.006 | 0.004 | 3068312 |
| 1745302500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744870500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744784100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744697700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744611300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1496000 |
| 1744352100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 625012 |
| 1744265700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100085 |
| 1744179300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1744092900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744006500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 267974 |
| 1743743700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 407975 |
| 1743657300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743570900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125000 |
| 1743484500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1111044 |
| 1743398100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1534182 |
| 1743138900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 42937 |
| 1743052500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 820000 |
| 1742966100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742879700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742793300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 780000 |
| 1742534100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100000 |
| 1742447700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1742361300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1742274900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 30000 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 145653 |
| 1741842900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741756500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150001 |
| 1741670100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2677 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741324500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 700000 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4690838 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740546900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1330492 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 807800 |
| 1739942100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 6085362 |
| 1739855700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 204272 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5137 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3387825 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739337300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 180857 |
| 1739250900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 561969 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 76179 |
| 1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738646100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2599999 |
| 1738559700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1738300500 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 8857101 |
| 1738214100 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.003 | 295000 |
| 1738127700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 293672 |
| 1738041300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2517873 |
| 1737695700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 831673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
