ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianzim US Large Cap Buffer20 Mar ETF

Allianzim US Large Cap Buffer20 Mar ETF (MARW)

31.0698
-0.1002
(-0.32%)
Closed 12 January 8:00AM
31.05
-0.0198
(-0.06%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.0698
Bid
-
Offer
-
Volume
4,448
30.9907 Day's Range 31.11
27.96 52 Week Range 31.27
Previous Close
31.17
Open
31.10
Last Trade
100
@
31.0698
Last Trade Time
Average Volume (3m)
13,164
Financial Volume
US$ 138,160
VWAP
31.0611

MARW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0902-0.28947368421131.1631.2731.055007731.23130511SP
4-0.0606-0.19466502197231.130431.2730.89151535631.19407791SP
120.36991.2048899182130.699931.2730.221316431.03837898SP
261.23984.1562185719129.8331.2728.774268729.8377035SP
523.054810.904158486528.01531.2727.967082529.01102387SP
1566.009823.981644054325.0631.2724.584032128.83000999SP
2606.009823.981644054325.0631.2724.584032128.83000999SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 7 minutes ago
Wow, thank you!
SMCE
mentholman mentholman 8 minutes ago
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 10 minutes ago
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD
dinogreeves dinogreeves 11 minutes ago
Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
TGLO
BDEZ BDEZ 15 minutes ago
Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely
weedtrader420 weedtrader420 18 minutes ago
ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET
XRPUSD
weedtrader420 weedtrader420 24 minutes ago
XRP 😁📈 2PAC - HAIL MARY $100 TARGET
XRPUSD
MCArmel1 MCArmel1 25 minutes ago
Thanks.. :-)
bigstocksnbonds bigstocksnbonds 34 minutes ago
Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!
microchips microchips 34 minutes ago
It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.
LWLG
doughnuthole doughnuthole 53 minutes ago
You know now that I think about it this is starting to ring a bell. I think that when I called about the redacted documents a few years back and I spoke to an Asian lady on the phone she said the redacted documents weren't keeping some secret transaction under seal but rather keeping people's financ
CrimsonNightRider CrimsonNightRider 53 minutes ago
Anonymous banking? What could go wrong.
IQST
rack186 rack186 58 minutes ago
That's not true, ask "team pump" and you will get
outrageous fantasy numbers. All based on what they can punch in to the dream calculator....lol
It's been like that for years, hell, the team captain
says he's been buying every day since 2015.
ELTP
CrimsonNightRider CrimsonNightRider 1 hour ago
Sad
ASTA
CrimsonNightRider CrimsonNightRider 1 hour ago
Low
Budget
Turd
EDXC
willyw willyw 1 hour ago
I nearly posted this a week ago and just decided to let it slide, I was DX'ed in 2003 w/ HCV and at that time there were estimated to be about 3.1 mil.
One has to remember an estimate is all we'll ever have, it's a part fact on solid stats and some is a projection.
Gilead and Abbvie ha
SDCRBS SDCRBS 1 hour ago
We have been through several fires (in Southern California) and in our closest (2004) we evacuated and the homes around burnt to the ground, but ours was spared. The fire we were in before that one was one for the record books. The Fire Chief told me that when that fire jumped a main highway, (it wa
GDVM
Pickme2 Pickme2 1 hour ago
Typical comment by a manipulator trying to pump and dump... don't get Condogged by a 🤡
ATMH
Guido2 Guido2 1 hour ago
https://x.com/guidoperei/status/1878327550721544357?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA

Your Recent History

Delayed Upgrade Clock