Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Mar ETF | MARW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.03% | 29.01 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.0522 | 29.00 | 29.11 | 29.01 | 29.02 |
MARW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.83 | 29.11 | 28.73 | 28.97 | 19,814 | 0.18 | 0.62% |
| 1 Month | 28.09 | 29.11 | 28.09 | 28.47 | 56,214 | 0.92 | 3.28% |
| 3 Months | 28.2973 | 29.79 | 28.01 | 28.42 | 159,929 | 0.7127 | 2.52% |
| 6 Months | 27.40 | 29.79 | 27.40 | 28.41 | 85,272 | 1.61 | 5.88% |
| 1 Year | 25.88 | 29.79 | 25.64 | 28.38 | 47,798 | 3.13 | 12.09% |
| 3 Years | 25.06 | 29.79 | 24.58 | 28.15 | 41,183 | 3.95 | 15.76% |
| 5 Years | 25.06 | 29.79 | 24.58 | 28.15 | 41,183 | 3.95 | 15.76% |
MARW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 29.01 | -0.01 | -0.03% | 29.0522 | 29.11 | 29.00 | 10,975 |
| 18 May 2024 | 29.02 | 0.01 | 0.05% | 29.03 | 29.05 | 28.9456 | 20,689 |
| 17 May 2024 | 29.0066 | 0.02 | 0.06% | 29.05 | 29.07 | 28.96 | 38,797 |
| 16 May 2024 | 28.99 | 0.13 | 0.45% | 28.87 | 29.025 | 28.87 | 21,264 |
| 15 May 2024 | 28.86 | 0.10 | 0.35% | 28.75 | 28.86 | 28.75 | 10,692 |
| 14 May 2024 | 28.76 | 0.00 | 0.00% | 28.83 | 28.8399 | 28.73 | 7,629 |
| 11 May 2024 | 28.76 | 0.03 | 0.10% | 28.77 | 28.83 | 28.74 | 16,998 |
| 10 May 2024 | 28.73 | 0.04 | 0.14% | 28.65 | 28.78 | 28.65 | 15,669 |
| 09 May 2024 | 28.6899 | 0.03 | 0.10% | 28.6614 | 28.72 | 28.6501 | 182,473 |
| 08 May 2024 | 28.66 | 0.00 | 0.02% | 28.6856 | 28.74 | 28.66 | 19,135 |
| 07 May 2024 | 28.6552 | 0.12 | 0.40% | 28.59 | 28.6689 | 28.57 | 18,891 |
| 04 May 2024 | 28.54 | 0.20 | 0.70% | 28.4913 | 28.57 | 28.48 | 21,433 |
| 03 May 2024 | 28.3404 | 0.09 | 0.32% | 28.23 | 28.3999 | 28.22 | 10,511 |
| 02 May 2024 | 28.2502 | -0.04 | -0.14% | 28.24 | 28.4499 | 28.2101 | 70,990 |
| 01 May 2024 | 28.2912 | -0.19 | -0.66% | 28.40 | 28.49 | 28.29 | 22,812 |
| 30 Apr 2024 | 28.4801 | 0.03 | 0.09% | 28.43 | 28.51 | 28.43 | 29,412 |
| 27 Apr 2024 | 28.455 | 0.16 | 0.58% | 28.4216 | 28.47 | 28.3813 | 18,281 |
| 26 Apr 2024 | 28.2902 | -0.08 | -0.30% | 28.14 | 28.3399 | 28.14 | 18,298 |
| 25 Apr 2024 | 28.3751 | 0.01 | 0.03% | 28.385 | 28.43 | 28.30 | 345,183 |
| 24 Apr 2024 | 28.3679 | 0.16 | 0.56% | 28.25 | 28.3899 | 28.25 | 34,798 |
| 23 Apr 2024 | 28.21 | 0.15 | 0.55% | 28.09 | 28.28 | 28.09 | 200,323 |
