We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ATCH
| AtlasClear Holdings Inc | 5.53 | 3.18 | 135.32% | 146,357,550 | 1,009,431 |
| |
 SPY
| SPDR S&P 500 | 597.21 | -2.73 | -0.46% | 50,490,156 | 600,033 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26.76 | -2.05 | -7.12% | 63,591,437 | 530,378 |
| |
 VOO
| Vanguard S&P 500 | 549.14 | -2.61 | -0.47% | 4,766,156 | 244,524 |
| |
 IWM
| iShares Russell 2000 | 216.22 | -1.58 | -0.73% | 29,902,509 | 226,219 |
| |
 KWEB
| KraneShares CSI China Internet | 34.32 | -2.33 | -6.36% | 49,743,150 | 164,097 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 19.56 | 0.16 | 0.82% | 28,505,136 | 156,473 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 20.18 | 1.29 | 6.83% | 57,436,462 | 154,740 |
| |
 XLF
| Financial Select Sector | 50.97 | 0.22 | 0.43% | 55,843,708 | 134,741 |
| |
 ARKK
| ARK Innovation ETF | 59.08 | -1.12 | -1.86% | 14,705,382 | 128,909 |
| |
 FXI
| iShares China Large Cap | 35.055 | -1.19 | -3.27% | 83,962,387 | 118,473 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 6.305 | -0.835 | -11.69% | 53,508,178 | 108,719 |
| |
 SCHD
| Schwab US Dividend Equity | 28.26 | 0.05 | 0.18% | 13,520,307 | 103,076 |
| |
 VTI
| Vanguard Total Stock Market ETF | 294.41 | -1.51 | -0.51% | 4,464,982 | 101,418 |
| |
 KRE
| SPDR S&P Regional Banking | 60.9899 | -0.4301 | -0.70% | 12,397,012 | 92,878 |
| |
 XLE
| Energy Select Sector SPDR Fund | 90.95 | 0.02 | 0.02% | 12,877,461 | 92,525 |
| |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 22.07 | -1.20 | -5.16% | 10,263,432 | 90,621 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 99.20 | -1.25 | -1.24% | 9,808,708 | 85,438 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 38.09 | -0.83 | -2.13% | 12,548,315 | 81,104 |
| |
 CONY
| Yieldmax Coin Option Income Strategy ETF | 10.385 | -0.325 | -3.03% | 8,695,938 | 79,631 |
| |
 IVV
| iShares Core S&P 500 | 600.00 | -2.87 | -0.48% | 5,040,455 | 79,080 |
| |
 XLI
| Industrial Select Sector | 134.23 | -0.61 | -0.45% | 10,583,063 | 75,639 |
| |
 FOXO
| FOXO Technologies Inc | 0.202 | -0.003 | -1.46% | 82,537,165 | 74,724 |
| |
 XLP
| Consumer Staples Select Sector | 82.43 | 0.25 | 0.30% | 13,947,488 | 73,801 |
| |
 GLD
| SPDR Gold Trust | 272.20 | 1.46 | 0.54% | 5,372,381 | 73,669 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 44.72 | 0.39 | 0.88% | 8,908,700 | 72,269 |
| |
 ETHU
| 2x Ether ETF | 4.185 | 0.035 | 0.84% | 63,668,628 | 72,165 |
| |
 XBI
| SPDR S&P Biotech | 90.11 | -1.59 | -1.73% | 8,481,954 | 72,029 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.59 | 0.01 | 0.01% | 9,724,734 | 70,873 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 22.74 | 2.34 | 11.47% | 15,576,181 | 69,978 |
| |
 XLU
| Utilities Select Sector | 79.885 | -0.385 | -0.48% | 7,209,497 | 68,924 |
| |
 XLV
| Health Care Select Sector | 147.62 | 1.19 | 0.81% | 7,426,921 | 68,615 |
| |
 UVIX
| 2x Long VIX Futures ETF | 30.38 | 0.27 | 0.90% | 9,656,265 | 65,679 |
| |
 GDX
| VanEck Gold Miners ETF | 40.97 | 0.17 | 0.42% | 12,702,259 | 64,597 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.53 | 0.28 | 0.26% | 23,399,527 | 59,386 |
| |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 40.41 | -4.55 | -10.12% | 8,631,828 | 59,106 |
| |
 EEM
| iShares MSCI Emerging Markets | 44.21 | -0.69 | -1.54% | 38,306,369 | 58,237 |
| |
 XLK
| Technology Select Sector | 231.51 | -3.36 | -1.43% | 3,483,613 | 54,523 |
| |
 DIA
| SPDR DJ Industrial Average ETF Trust | 434.56 | 0.41 | 0.09% | 3,628,520 | 51,837 |
| |
 IJR
| iShares Core S&P Small Cap | 112.55 | -0.41 | -0.36% | 4,127,401 | 48,278 |
| |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 22.211 | 1.37 | 6.58% | 8,563,821 | 48,256 |
| |
 XLY
| Consumer Discretionary Select SPDR Fund | 217.595 | -0.795 | -0.36% | 2,905,304 | 47,210 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 179.96 | 0.14 | 0.08% | 6,129,926 | 47,140 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 49.39 | -0.85 | -1.69% | 6,741,010 | 47,139 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 70.26 | -0.33 | -0.47% | 6,266,527 | 47,076 |
| |
 SCHG
| Schwab US Large Cap Growth | 27.7064 | -0.3036 | -1.08% | 12,363,939 | 46,876 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.75 | 0.10 | 0.13% | 19,971,784 | 45,905 |
| |
 QLD
| ProShares Ultra QQQ | 110.41 | -2.73 | -2.41% | 3,300,282 | 45,020 |
| |
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | 10.865 | -0.165 | -1.50% | 6,378,073 | 45,003 |
| |
 XLB
| Materials Select Sector | 87.975 | -0.095 | -0.11% | 4,168,070 | 44,624 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 82.04 | -0.77 | -0.93% | 4,711,761 | 44,195 |
| |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 44.23 | 3.97 | 9.86% | 4,914,989 | 44,104 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 42.94 | 0.33 | 0.77% | 5,539,436 | 43,939 |
| |
 BITO
| ProShares Bitcoin ETF | 21.81 | -0.15 | -0.68% | 7,390,430 | 42,738 |
| |
 XRT
| SPDR S&P Retail | 75.54 | 0.25 | 0.33% | 6,434,753 | 42,536 |
| |
 IYR
| iShares US Real Estate | 96.58 | 0.31 | 0.32% | 3,948,777 | 41,914 |
| |
 EWZ
| iShares MSCI Brazil ETF | 25.07 | -0.40 | -1.57% | 23,372,399 | 41,229 |
| |
 IJH
| iShares Core S&P Mid Cap | 61.91 | -0.09 | -0.15% | 8,265,669 | 38,882 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 103.21 | 0.19 | 0.18% | 5,415,614 | 37,750 |
| |
 EFA
| iShares MSCI EAFE | 81.49 | -0.05 | -0.06% | 10,443,068 | 37,460 |
| |
 XHB
| SPDR S&P Homebuilders | 100.585 | -0.525 | -0.52% | 4,693,114 | 37,119 |
| |
 VNQ
| Vanguard Real Estate ETF | 92.00 | 0.36 | 0.39% | 3,093,741 | 36,710 |
| |
 VEA
| Vanguard FTSE Developed Markets | 51.19 | -0.05 | -0.10% | 12,448,947 | 36,355 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.29 | 0.135 | 4.28% | 77,668,025 | 35,964 |
| |
 AGG
| iShares Core US Aggregate Bond | 98.19 | 0.17 | 0.17% | 6,730,504 | 35,477 |
| |
 UEC
| Uranium Energy Corp | 5.605 | -0.075 | -1.32% | 7,338,474 | 35,268 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 45.69 | -0.71 | -1.53% | 7,218,620 | 34,914 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 91.61 | -1.34 | -1.44% | 4,461,455 | 34,467 |
| |
 VUG
| Vanguard Growth ETF | 411.89 | -4.13 | -0.99% | 1,193,881 | 34,385 |
| |
 JEPI
| Jpmorgan Equity Premium Income ETF | 59.10 | -0.03 | -0.05% | 7,921,579 | 33,977 |
| |
 SLV
| iShares Silver Trust | 29.43 | -0.16 | -0.54% | 13,787,501 | 33,582 |
| |
 BTG
| B2Gold Corp | 2.845 | 0.025 | 0.89% | 49,530,567 | 33,176 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 174.19 | -2.57 | -1.45% | 2,523,473 | 32,245 |
| |
 EQX
| Equinox Gold Corporation |  | 6.80 | -0.02 | -0.29% | 8,389,701 | 32,109 |
|
 IEMG
| iShares Core MSCI Emerging Markets | 54.73 | -0.79 | -1.42% | 7,177,205 | 31,912 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 11.86 | -0.79 | -6.25% | 15,262,757 | 31,699 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.01 | 0.08 | 1.35% | 83,841,165 | 31,435 |
| |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 134.82 | -0.49 | -0.36% | 2,300,329 | 31,337 |
| |
 KULR
| KULR Technology Group Inc | 1.635 | -0.255 | -13.49% | 15,732,150 | 31,110 |
| |
 VGT
| Vanguard Information Technology ETF | 615.04 | -9.10 | -1.46% | 581,559 | 31,098 |
| |
 YMAX
| Yieldmax Universe Fund of Option Income ETF | 15.63 | -0.43 | -2.68% | 3,772,902 | 30,752 |
| |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 2.94 | 0.165 | 5.95% | 71,421,525 | 30,277 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 75.54 | -0.08 | -0.11% | 7,348,392 | 29,174 |
| |
 USO
| United States Oil Fund LP | 75.99 | 0.64 | 0.85% | 2,884,613 | 29,158 |
| |
 EWY
| iShares MSCI South Korea ETF | 57.48 | -0.11 | -0.19% | 3,627,126 | 29,148 |
| |
 ARKG
| ARK Genomic Revolution ETF | 26.49 | -0.45 | -1.67% | 2,735,181 | 29,133 |
| |
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | 20.40 | -0.59 | -2.81% | 3,020,962 | 28,353 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 23.71 | -1.07 | -4.32% | 3,088,421 | 28,219 |
| |
 BITU
| Proshares Ultra Bitcoin ETF | 46.56 | -0.82 | -1.73% | 2,723,494 | 28,166 |
| |
 EWW
| iShares MSCI Mexico ETF | 51.67 | -0.32 | -0.62% | 3,301,543 | 27,006 |
| |
 BURU
| Nuburu Inc | 0.2046 | -0.0834 | -28.96% | 22,181,332 | 26,847 |
| |
 URA
| Global X Uranium New | 25.66 | -0.40 | -1.53% | 3,076,120 | 26,481 |
| |
 ITB
| iShares US Home Construction ETF | 97.86 | -0.45 | -0.46% | 2,455,823 | 26,372 |
| |
 DNN
| Denison Mines Corp | 1.545 | 0.005 | 0.32% | 59,857,588 | 26,345 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 13.88 | 0.29 | 2.13% | 22,682,763 | 25,800 |
| |
 VT
| Vanguard Total World Stock | 121.31 | -0.60 | -0.49% | 1,688,194 | 25,666 |
| |
 UUUU
| Energy Fuels Inc | 4.55 | -0.09 | -1.94% | 12,675,548 | 25,274 |
| |
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | 27.03 | -0.34 | -1.24% | 11,322,194 | 25,196 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.66 | 0.00 | 0.00% | 9,034,038 | 24,879 |
| |
 XLRE
| Real Estate Select Sector SPDR Fund | 42.39 | 0.16 | 0.38% | 4,435,227 | 24,773 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
