We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BURU
| Nuburu Inc |  | 0.280301 | 0.0802 | 40.08% | 391,829,062 | 339,022 |
|
 SPY
| SPDR S&P 500 | 599.94 | -10.44 | -1.71% | 76,581,694 | 628,063 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.151 | 0.271 | 9.41% | 75,988,093 | 31,068 |
| |
 FXI
| iShares China Large Cap | 36.25 | 0.52 | 1.46% | 70,112,168 | 146,383 |
| |
 ETHU
| 2x Ether ETF | 4.15 | -0.42 | -9.19% | 66,608,362 | 91,053 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5.93 | 0.31 | 5.52% | 65,416,166 | 28,186 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 28.81 | -2.89 | -9.12% | 61,966,473 | 523,617 |
| |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 2.78 | 0.215 | 8.38% | 53,939,567 | 23,051 |
| |
 KWEB
| KraneShares CSI China Internet | 36.65 | 1.06 | 2.98% | 52,826,315 | 183,098 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 18.89 | 1.58 | 9.13% | 52,374,438 | 127,483 |
| |
 DNN
| Denison Mines Corp | 1.55 | -0.03 | -1.90% | 51,264,240 | 25,906 |
| |
 BTG
| B2Gold Corp | 2.81 | 0.00 | 0.00% | 51,145,002 | 36,529 |
| |
 XLF
| Financial Select Sector | 50.75 | -0.64 | -1.25% | 50,923,655 | 130,464 |
| |
 IWM
| iShares Russell 2000 | 217.80 | -6.46 | -2.88% | 43,325,827 | 289,692 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 19.40 | 1.85 | 10.54% | 41,928,776 | 203,948 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 7.1237 | -1.24 | -14.79% | 41,055,206 | 114,759 |
| |
 EWZ
| iShares MSCI Brazil ETF | 25.48 | -0.72 | -2.75% | 37,678,747 | 68,280 |
| |
 EEM
| iShares MSCI Emerging Markets | 44.90 | -0.13 | -0.29% | 35,054,725 | 49,062 |
| |
 GDX
| VanEck Gold Miners ETF | 40.83 | -1.41 | -3.34% | 31,767,349 | 113,733 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.67 | -0.13 | -0.16% | 30,841,691 | 49,957 |
| |
 FAZ
| Direxion Daily Financial Bear 3X Shares New | 5.535 | 0.195 | 3.65% | 30,700,481 | 15,754 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.26 | 0.39 | 0.36% | 30,625,768 | 67,720 |
| |
 PSLV
| Sprott Physical Silver Trust | 11.035 | -0.125 | -1.12% | 28,985,481 | 14,327 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 13.58 | 1.11 | 8.90% | 26,408,119 | 30,835 |
| |
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | 6.78 | 0.25 | 3.83% | 22,627,068 | 20,902 |
| |
 KRE
| SPDR S&P Regional Banking | 61.43 | -1.63 | -2.58% | 20,135,610 | 116,076 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 38.92 | -3.81 | -8.92% | 19,208,237 | 119,907 |
| |
 AEON
| AEON Biopharma Inc | 0.1191 | 0.0118 | 11.00% | 18,975,121 | 13,654 |
| |
 SDS
| ProShares UltraShort S&P500 | 18.96 | 0.63 | 3.44% | 18,970,546 | 16,393 |
| |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 20.83 | -0.51 | -2.39% | 18,509,007 | 90,862 |
| |
 UVIX
| 2x Long VIX Futures ETF | 30.12 | 3.65 | 13.79% | 17,948,304 | 125,236 |
| |
 NGD
| New Gold Inc | 2.825 | -0.185 | -6.15% | 17,715,953 | 25,913 |
| |
 XLP
| Consumer Staples Select Sector | 82.18 | 0.95 | 1.17% | 17,241,195 | 87,422 |
| |
 BKLN
| Invesco Senior Loan ETF | 21.04 | -0.03 | -0.14% | 16,138,863 | 7,906 |
| |
 SLV
| iShares Silver Trust | 29.61 | -0.34 | -1.14% | 15,382,511 | 40,401 |
| |
 XLE
| Energy Select Sector SPDR Fund | 90.93 | -1.93 | -2.08% | 15,158,424 | 111,595 |
| |
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | 27.35 | 0.21 | 0.77% | 15,000,232 | 26,103 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 21.23 | 1.06 | 5.26% | 14,842,433 | 20,382 |
| |
 XLI
| Industrial Select Sector | 134.81 | -3.05 | -2.21% | 13,958,066 | 106,159 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 12.66 | -1.15 | -8.33% | 13,913,873 | 28,161 |
| |
 SCHD
| Schwab US Dividend Equity | 28.21 | -0.11 | -0.39% | 13,682,804 | 100,602 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 44.51 | 3.02 | 7.28% | 13,516,921 | 99,115 |
| |
 SPDN
| Direxion Daily S&P 500 Bear 1X Shares New | 10.8533 | 0.1833 | 1.72% | 13,369,433 | 5,234 |
| |
 KULR
| KULR Technology Group Inc | 1.88 | -0.17 | -8.29% | 13,277,233 | 25,282 |
| |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 44.96 | 1.81 | 4.19% | 13,229,045 | 110,819 |
| |
 ARKK
| ARK Innovation ETF | 60.20 | -3.78 | -5.91% | 13,002,449 | 102,015 |
| |
 SOAR
| Volato Group Inc | 0.147 | -0.053 | -26.50% | 12,807,929 | 38,463 |
| |
 UNG
| United States Natural Gas Fund LP | 22.08 | 0.35 | 1.61% | 12,306,034 | 44,038 |
| |
 SCHX
| Schwab US Large Cap | 23.74 | -0.44 | -1.82% | 11,903,638 | 16,124 |
| |
 XRT
| SPDR S&P Retail | 75.29 | -2.44 | -3.14% | 11,416,176 | 67,475 |
| |
 SCHG
| Schwab US Large Cap Growth | 28.01 | -0.72 | -2.51% | 11,014,097 | 53,642 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 20.41 | 2.63 | 14.79% | 10,832,771 | 41,564 |
| |
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | 37.24 | -0.05 | -0.13% | 10,545,743 | 13,179 |
| |
 EFA
| iShares MSCI EAFE | 81.56 | -0.49 | -0.60% | 10,493,748 | 35,889 |
| |
 SENS
| Senseonics Holdings Inc | 0.96485 | -0.12515 | -11.48% | 10,286,625 | 14,198 |
| |
 BITO
| ProShares Bitcoin ETF | 21.985 | -0.895 | -3.91% | 10,130,887 | 48,350 |
| |
 RWM
| ProShares Short Russell2000 New | 19.15 | 0.56 | 3.01% | 9,832,009 | 9,359 |
| |
 UUUU
| Energy Fuels Inc | | 4.63 | -0.23 | -4.73% | 9,593,085 | 23,515 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.57 | 0.03 | 0.03% | 9,110,962 | 42,346 |
| |
 SCHF
| Schwab International Equity | 19.855 | -0.145 | -0.73% | 9,096,302 | 11,011 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 46.40 | -0.06 | -0.13% | 8,865,475 | 36,656 |
| |
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 10.715 | -0.875 | -7.55% | 8,815,695 | 86,740 |
|
 GLD
| SPDR Gold Trust | 270.78 | -0.21 | -0.08% | 8,770,089 | 85,307 |
| |
 XBI
| SPDR S&P Biotech | 91.70 | -1.02 | -1.10% | 8,633,594 | 68,650 |
| |
 EQX
| Equinox Gold Corporation | 6.82 | -0.34 | -4.75% | 8,474,972 | 28,181 |
| |
 XLV
| Health Care Select Sector | 146.43 | -0.79 | -0.54% | 8,462,473 | 83,297 |
| |
 VEA
| Vanguard FTSE Developed Markets | 51.24 | -0.37 | -0.72% | 8,419,336 | 33,006 |
| |
 SVM
| Silvercorp Metals Inc | 3.61 | -0.11 | -2.96% | 8,380,403 | 12,794 |
| |
 XLG
| Invesco S&P 500 Top 50 ETF | 50.59 | -0.94 | -1.82% | 8,262,352 | 10,145 |
| |
 INDA
| iShares MSCI India ETF | 49.31 | -0.77 | -1.54% | 8,215,097 | 35,183 |
| |
 JETS
| US Global Jets ETF | 24.66 | -1.01 | -3.93% | 8,156,248 | 30,494 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 50.27 | -4.34 | -7.95% | 8,074,762 | 58,645 |
| |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 23.275 | -1.59 | -6.38% | 8,028,885 | 89,942 |
|
 UEC
| Uranium Energy Corp | 5.67 | -0.31 | -5.18% | 7,951,967 | 35,371 |
| |
 SRLN
| SPDR Blackstone Senior Loan ETF | 41.6968 | -0.0432 | -0.10% | 7,908,192 | 8,627 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 55.52 | -0.20 | -0.36% | 7,902,357 | 28,679 |
| |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 40.25 | -1.77 | -4.21% | 7,658,075 | 59,761 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 179.815 | -2.57 | -1.41% | 7,538,730 | 69,771 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 70.59 | -1.21 | -1.69% | 7,522,660 | 52,567 |
| |
 XLU
| Utilities Select Sector | 80.26 | 0.01 | 0.01% | 7,372,252 | 69,452 |
| |
 IJH
| iShares Core S&P Mid Cap | 61.99 | -1.53 | -2.41% | 7,246,967 | 30,736 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.66 | 0.03 | 0.03% | 7,159,142 | 20,625 |
| |
 SCHH
| Schwab US REIT | 21.57 | -0.15 | -0.69% | 7,090,293 | 10,286 |
| |
 QID
| ProShares UltraShort QQQ | 30.97 | 1.24 | 4.17% | 6,671,910 | 18,775 |
| |
 ETHE
| Grayscale Ethereum Trust ETF | 21.95 | -1.04 | -4.52% | 6,599,381 | 30,107 |
| |
 IAU
| iShares Gold Trust | 55.39 | -0.05 | -0.09% | 6,556,163 | 26,106 |
| |
 AGG
| iShares Core US Aggregate Bond | 98.03 | 0.43 | 0.44% | 6,384,005 | 31,158 |
| |
 GOVT
| iShares US Treasury Bond ETF | 22.695 | 0.10 | 0.44% | 6,358,808 | 7,113 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 82.7917 | -3.26 | -3.79% | 6,357,543 | 59,595 |
| |
 VOO
| Vanguard S&P 500 | 551.75 | -9.55 | -1.70% | 6,292,706 | 271,080 |
| |
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 11.05 | -0.46 | -4.00% | 6,273,159 | 48,293 |
|
 GDXJ
| VanEck Junior Gold Miners ETF | 50.40 | -2.09 | -3.98% | 6,127,638 | 45,906 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 100.45 | -3.55 | -3.41% | 6,026,691 | 70,978 |
| |
 SBIT
| Proshares Ultrashort Bitcoin ETF | 10.81 | 0.78 | 7.78% | 5,993,566 | 12,494 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 42.61 | 1.54 | 3.75% | 5,855,977 | 52,541 |
| |
 TGB
| Taseko Mines Ltd | 2.045 | -0.195 | -8.71% | 5,840,753 | 7,606 |
| |
 PGX
| Invesco Preferred ETF | 11.59 | -0.01 | -0.09% | 5,827,908 | 7,731 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 75.64 | -0.46 | -0.60% | 5,673,816 | 29,710 |
| |
 OPTT
| Ocean Power Technologies Inc | 0.6466 | -0.0367 | -5.37% | 5,624,809 | 9,631 |
| |
 URG
| Ur Energy Inc | 0.9354 | -0.0231 | -2.41% | 5,520,589 | 8,051 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
