We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 591.15 | 5.05 | 0.86% | 121,429,828 | 763,314 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.1628 | -0.2072 | -3.25% | 114,369,110 | 42,984 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.30 | 1.00 | 3.80% | 107,235,256 | 579,949 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2.435 | 0.165 | 7.27% | 93,881,223 | 57,439 |
| |
 KULR
| KULR Technology Group Inc | 2.885 | 0.645 | 28.79% | 75,317,056 | 149,058 |
| |
 UVIX
| 2x Long VIX Futures ETF | 3.83 | -1.57 | -29.07% | 70,306,184 | 115,725 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 12.49 | 2.32 | 22.81% | 64,471,955 | 233,126 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.60 | 0.51 | 0.65% | 61,540,179 | 119,675 |
| |
 IWM
| iShares Russell 2000 | 221.92 | 2.06 | 0.94% | 53,285,831 | 339,395 |
| |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.48 | -0.23 | -6.20% | 52,486,306 | 27,005 |
| |
 XLF
| Financial Select Sector | 48.51 | 0.71 | 1.49% | 52,119,870 | 128,757 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 23.11 | -0.97 | -4.03% | 47,867,754 | 173,029 |
| |
 ETHU
| 2x Ether ETF | 8.4101 | 0.2701 | 3.32% | 46,035,146 | 129,363 |
| |
 EWZ
| iShares MSCI Brazil ETF | 23.11 | 0.28 | 1.23% | 43,424,751 | 69,439 |
| |
 SCHD
| Schwab US Dividend Equity | 27.29 | 0.36 | 1.34% | 34,703,820 | 122,757 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 12.86 | -0.34 | -2.58% | 32,517,727 | 33,252 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 106.99 | 0.43 | 0.40% | 25,587,841 | 74,345 |
| |
 GDX
| VanEck Gold Miners ETF | 34.755 | 0.365 | 1.06% | 25,558,738 | 103,398 |
| |
 BTG
| B2Gold Corp | 2.495 | 0.055 | 2.25% | 25,111,803 | 21,687 |
| |
 FXI
| iShares China Large Cap | 30.41 | 0.17 | 0.56% | 24,819,167 | 53,168 |
| |
 DNN
| Denison Mines Corp | 1.90 | -0.04 | -2.06% | 24,492,653 | 31,687 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 22.35 | -6.42 | -22.31% | 24,416,653 | 147,625 |
| |
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | 7.10 | -0.34 | -4.57% | 24,004,814 | 18,436 |
| |
 EEM
| iShares MSCI Emerging Markets | 42.27 | 0.17 | 0.40% | 23,400,015 | 46,853 |
| |
 SCHF
| Schwab International Equity | 18.41 | -0.03 | -0.16% | 22,909,720 | 32,047 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 19.235 | -5.77 | -23.06% | 21,214,982 | 135,876 |
| |
 VEA
| Vanguard FTSE Developed Markets | 47.57 | -0.73 | -1.51% | 20,805,412 | 51,936 |
| |
 EFA
| iShares MSCI EAFE | 75.14 | -0.17 | -0.23% | 20,215,629 | 55,807 |
| |
 FAZ
| Direxion Daily Financial Bear 3X Shares New | 6.395 | -0.285 | -4.27% | 19,642,646 | 12,701 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 42.88 | 1.21 | 2.90% | 19,484,350 | 93,650 |
| |
 URG
| Ur Energy Inc | 1.13 | 0.00 | 0.00% | 19,118,663 | 13,054 |
| |
 KRE
| SPDR S&P Regional Banking | 60.81 | 1.08 | 1.81% | 18,587,845 | 169,095 |
| |
 SDS
| ProShares UltraShort S&P500 | 19.73 | -0.43 | -2.13% | 18,029,903 | 17,744 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 22.43 | -0.77 | -3.32% | 17,803,087 | 29,969 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 52.68 | 0.17 | 0.32% | 17,416,114 | 38,799 |
| |
 SLV
| iShares Silver Trust | 26.92 | 0.40 | 1.51% | 17,394,656 | 31,993 |
| |
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | 36.75 | 0.21 | 0.57% | 16,929,945 | 19,160 |
| |
 XLE
| Energy Select Sector SPDR Fund | 84.14 | 0.82 | 0.98% | 16,910,520 | 137,812 |
| |
 PSLV
| Sprott Physical Silver Trust | 9.865 | 0.135 | 1.39% | 15,746,626 | 12,883 |
| |
 ARKK
| ARK Innovation ETF | 59.40 | 1.23 | 2.11% | 15,558,235 | 104,002 |
| |
 IVV
| iShares Core S&P 500 | 593.33 | 6.50 | 1.11% | 14,781,282 | 92,644 |
| |
 IJH
| iShares Core S&P Mid Cap | 62.36 | 0.41 | 0.66% | 14,728,315 | 58,115 |
| |
 SPDN
| Direxion Daily S&P 500 Bear 1X Shares New | 11.03 | -0.11 | -0.99% | 14,514,509 | 7,406 |
| |
 GSAT
| Globalstar Inc |  | 1.95 | 0.07 | 3.72% | 13,716,696 | 22,433 |
|
 OPTT
| Ocean Power Technologies Inc | | 0.3275 | 0.0161 | 5.17% | 13,034,686 | 15,753 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 16.30 | 1.00 | 6.54% | 12,800,192 | 31,379 |
| |
 KWEB
| KraneShares CSI China Internet | 29.96 | 0.19 | 0.64% | 12,649,592 | 44,667 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.3299 | 0.0399 | 0.04% | 12,633,151 | 25,347 |
| |
 BKLN
| Invesco Senior Loan ETF | 21.1299 | 0.0199 | 0.09% | 12,476,205 | 18,427 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 56.43 | 0.13 | 0.23% | 12,444,710 | 92,405 |
| |
 IYR
| iShares US Real Estate | 92.375 | 1.64 | 1.80% | 12,347,251 | 129,743 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 44.40 | -0.82 | -1.81% | 12,106,607 | 36,484 |
| |
 XLU
| Utilities Select Sector | 76.41 | 1.18 | 1.57% | 12,049,169 | 88,659 |
| |
 BITO
| ProShares Bitcoin ETF | 24.73 | 0.01 | 0.04% | 11,890,522 | 60,843 |
| |
 SENS
| Senseonics Holdings Inc | 0.4669 | 0.0249 | 5.63% | 11,828,289 | 14,393 |
| |
 XLV
| Health Care Select Sector | 138.00 | 1.72 | 1.26% | 11,789,936 | 110,228 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 69.88 | -0.18 | -0.26% | 11,785,141 | 37,663 |
| |
 SCHX
| Schwab US Large Cap | 23.40 | 0.26 | 1.12% | 11,578,834 | 15,002 |
| |
 UNG
| United States Natural Gas Fund LP | 15.875 | 0.475 | 3.08% | 11,553,338 | 28,889 |
| |
 XLI
| Industrial Select Sector | 133.87 | 1.60 | 1.21% | 11,433,047 | 104,260 |
| |
 UEC
| Uranium Energy Corp | | 7.075 | -0.385 | -5.16% | 10,953,798 | 46,149 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 47.87 | -8.27 | -14.73% | 10,841,046 | 128,433 |
| |
 XLP
| Consumer Staples Select Sector | 79.94 | 0.28 | 0.35% | 10,689,537 | 70,464 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 176.66 | 2.44 | 1.40% | 10,225,983 | 82,524 |
| |
 XBI
| SPDR S&P Biotech | 91.28 | 1.47 | 1.64% | 9,966,763 | 114,411 |
| |
 NGD
| New Gold Inc | 2.505 | 0.025 | 1.01% | 9,875,932 | 11,279 |
| |
 XLRE
| Real Estate Select Sector SPDR Fund | 40.775 | 0.715 | 1.78% | 9,635,952 | 47,601 |
| |
 IAUX
| i 80 Gold Corp | 0.5109 | 0.0297 | 6.17% | 9,491,457 | 14,944 |
| |
 VTEB
| Vanguard Tax Exempt Bond ETF | 50.09 | 0.17 | 0.34% | 9,386,793 | 15,649 |
| |
 SCHH
| Schwab US REIT | 20.885 | 0.335 | 1.63% | 9,345,642 | 14,260 |
| |
 GLD
| SPDR Gold Trust | | 242.09 | 2.49 | 1.04% | 9,168,752 | 76,605 |
|
 VOO
| Vanguard S&P 500 | 545.04 | 6.10 | 1.13% | 9,132,229 | 215,906 |
| |
 MUB
| iShares National Muni Bond ETF | 106.19 | 0.41 | 0.39% | 9,069,278 | 22,993 |
| |
 CTM
| Castellum Inc | 0.578 | 0.1681 | 41.01% | 8,880,571 | 10,708 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.21 | 0.03 | 0.03% | 8,683,987 | 33,272 |
| |
 SVIX
| 1x Short VIX Futures ETF | 24.60 | 3.12 | 14.53% | 8,447,502 | 42,138 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 69.73 | 0.78 | 1.13% | 8,390,173 | 49,021 |
| |
 RWM
| ProShares Short Russell2000 New | 18.915 | -0.165 | -0.86% | 8,275,029 | 12,120 |
| |
 INDA
| iShares MSCI India ETF | 53.46 | -0.31 | -0.58% | 8,088,678 | 30,337 |
| |
 QID
| ProShares UltraShort QQQ | 32.30 | -0.57 | -1.73% | 8,055,330 | 18,217 |
| |
 SPIB
| SPDR Portfolio Intermediate Term Corporate Bond ETF | 32.73 | 0.08 | 0.25% | 8,040,258 | 11,909 |
| |
 AGG
| iShares Core US Aggregate Bond | 96.95 | 0.25 | 0.26% | 8,016,057 | 36,030 |
| |
 SCHG
| Schwab US Large Cap Growth | 28.30 | 0.31 | 1.11% | 7,654,057 | 28,497 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 42.02 | 0.65 | 1.57% | 7,590,120 | 66,477 |
| |
 VNQ
| Vanguard Real Estate ETF | 89.33 | 1.48 | 1.68% | 7,461,215 | 72,526 |
| |
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | 26.73 | -0.25 | -0.93% | 7,451,195 | 12,202 |
| |
 SBIT
| Proshares Ultrashort Bitcoin ETF | 11.24 | -0.01 | -0.09% | 7,157,805 | 20,333 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 91.48 | 2.94 | 3.32% | 7,056,596 | 49,599 |
| |
 ARKG
| ARK Genomic Revolution ETF | 23.68 | 0.73 | 3.18% | 7,030,855 | 29,871 |
| |
 XLK
| Technology Select Sector | 235.96 | 3.47 | 1.49% | 7,027,157 | 89,283 |
| |
 XLB
| Materials Select Sector | 85.59 | 1.06 | 1.25% | 6,971,557 | 75,381 |
| |
 GORO
| Gold Resource Corporation | 0.2169 | -0.0038 | -1.72% | 6,715,997 | 6,666 |
| |
 SH
| ProShares Short S&P500 New | 42.67 | -0.46 | -1.07% | 6,705,996 | 17,649 |
| |
 ZOM
| Zomedica Corp | 0.1198 | -0.0002 | -0.17% | 6,670,000 | 5,836 |
| |
 GOVT
| iShares US Treasury Bond ETF | 22.46 | 0.03 | 0.13% | 6,603,574 | 5,509 |
| |
 XRT
| SPDR S&P Retail | 81.21 | 0.96 | 1.20% | 6,537,496 | 48,794 |
| |
 IWB
| iShares Russell 1000 | 324.96 | 3.63 | 1.13% | 6,534,114 | 15,562 |
| |
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | 15.935 | -0.535 | -3.25% | 6,427,225 | 43,472 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 97.97 | 0.54 | 0.55% | 6,210,421 | 64,161 |
| |
 JPST
| JP Morgan Ultra Short Income ETF | 50.51 | 0.04 | 0.08% | 6,070,194 | 8,762 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
