Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 0.56% | 3.436 | 11:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.435 | 3.40 | 3.451 | 3.436 | 3.417 |
KPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.379 | 3.451 | 3.27 | 3.38 | 13,156,308 | 0.057 | 1.69% |
| 1 Month | 3.45 | 3.481 | 3.27 | 3.40 | 10,352,261 | -0.014 | -0.41% |
| 3 Months | 3.18 | 3.481 | 3.171 | 3.34 | 13,419,077 | 0.256 | 8.05% |
| 6 Months | 3.10 | 3.481 | 3.089 | 3.25 | 12,583,866 | 0.336 | 10.84% |
| 1 Year | 3.26 | 3.481 | 3.072 | 3.23 | 10,884,599 | 0.176 | 5.40% |
| 3 Years | 2.91 | 3.481 | 2.499 | 3.06 | 12,035,029 | 0.526 | 18.08% |
| 5 Years | 2.70 | 3.481 | 1.697 | 2.80 | 13,675,785 | 0.736 | 27.26% |
KPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.436 | 0.02 | 0.56% | 3.435 | 3.451 | 3.40 | 12,819,911 |
| 25 Apr 2024 | 3.417 | 0.02 | 0.65% | 3.384 | 3.426 | 3.34 | 19,686,422 |
| 24 Apr 2024 | 3.395 | 0.05 | 1.40% | 3.346 | 3.397 | 3.345 | 12,701,314 |
| 23 Apr 2024 | 3.348 | 0.03 | 0.81% | 3.337 | 3.356 | 3.323 | 9,357,689 |
| 20 Apr 2024 | 3.321 | -0.06 | -1.72% | 3.27 | 3.33 | 3.27 | 13,480,877 |
| 19 Apr 2024 | 3.379 | 0.00 | 0.03% | 3.379 | 3.401 | 3.375 | 10,555,239 |
| 18 Apr 2024 | 3.378 | 0.01 | 0.18% | 3.38 | 3.41 | 3.37 | 9,601,239 |
| 17 Apr 2024 | 3.372 | -0.01 | -0.33% | 3.373 | 3.386 | 3.356 | 13,466,647 |
| 16 Apr 2024 | 3.383 | -0.02 | -0.56% | 3.396 | 3.399 | 3.367 | 7,283,468 |
| 13 Apr 2024 | 3.402 | -0.01 | -0.35% | 3.425 | 3.44 | 3.397 | 6,277,702 |
| 12 Apr 2024 | 3.414 | -0.03 | -0.90% | 3.432 | 3.458 | 3.405 | 8,567,184 |
| 11 Apr 2024 | 3.445 | -0.01 | -0.14% | 3.458 | 3.468 | 3.445 | 8,874,708 |
| 10 Apr 2024 | 3.45 | 0.03 | 1.00% | 3.412 | 3.45 | 3.41 | 10,767,040 |
| 09 Apr 2024 | 3.416 | -0.01 | -0.26% | 3.419 | 3.422 | 3.408 | 6,517,523 |
| 06 Apr 2024 | 3.425 | -0.01 | -0.26% | 3.42 | 3.425 | 3.405 | 10,553,896 |
| 05 Apr 2024 | 3.434 | 0.02 | 0.47% | 3.425 | 3.456 | 3.425 | 9,434,882 |
| 04 Apr 2024 | 3.418 | -0.01 | -0.26% | 3.433 | 3.444 | 3.408 | 8,506,671 |
| 03 Apr 2024 | 3.427 | -0.04 | -1.13% | 3.457 | 3.477 | 3.42 | 10,663,287 |
| 29 Mar 2024 | 3.466 | 0.03 | 0.76% | 3.45 | 3.481 | 3.443 | 10,044,911 |
| 28 Mar 2024 | 3.44 | 0.03 | 0.76% | 3.42 | 3.45 | 3.418 | 11,496,109 |
| 27 Mar 2024 | 3.414 | 0.03 | 0.86% | 3.39 | 3.421 | 3.39 | 9,053,544 |
