KPN

Koninklijke KPN NV Historical Data - KPN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Koninklijke KPN NV KPN Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.012 0.4% 2.975 03:40:00
Open Price Low Price High Price Close Price Previous Close
2.963 2.942 2.982 2.963
more quote information »

KPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.9313.0382.9312.9812,105,9930.0441.5%
1 Month2.8173.0382.7662.9012,849,4510.1585.61%
3 Months3.1323.1592.6132.8511,798,202-0.157-5.01%
6 Months3.3983.4612.6133.0912,104,643-0.423-12.45%
1 Year2.603.4782.5933.0712,950,3860.37514.42%
3 Years2.743.4781.6972.6714,921,1830.2358.58%
5 Years2.9713.4781.6972.6414,862,1190.0040.13%

KPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2022 2.963 -0.03 -0.84% 2.99 2.999 2.962 11,405,573
07 Dec 2022 2.988 -0.02 -0.57% 3.007 3.02 2.978 10,168,810
06 Dec 2022 3.005 0.03 0.91% 2.994 3.038 2.976 14,590,179
03 Dec 2022 2.978 0.00 -0.1% 2.974 2.981 2.947 11,239,873
02 Dec 2022 2.981 0.04 1.33% 2.931 3.002 2.931 13,125,528
01 Dec 2022 2.942 0.03 1.06% 2.905 2.942 2.892 48,347,570
30 Nov 2022 2.911 0.00 0.07% 2.902 2.925 2.877 18,884,993
29 Nov 2022 2.909 0.00 -0.07% 2.93 2.93 2.903 10,650,666
26 Nov 2022 2.911 0.00 -0.07% 2.922 2.939 2.908 7,349,164
25 Nov 2022 2.913 0.02 0.87% 2.893 2.922 2.876 7,816,060
24 Nov 2022 2.888 0.00 0.0% 2.897 2.899 2.867 9,957,341
23 Nov 2022 2.888 0.03 0.94% 2.845 2.898 2.845 10,024,567
22 Nov 2022 2.861 0.06 2.11% 2.81 2.875 2.80 10,734,394
19 Nov 2022 2.802 0.02 0.61% 2.797 2.807 2.777 7,506,638
18 Nov 2022 2.785 -0.02 -0.61% 2.80 2.809 2.767 8,818,683
17 Nov 2022 2.802 0.00 -0.04% 2.803 2.806 2.766 10,710,156
16 Nov 2022 2.803 -0.01 -0.43% 2.81 2.832 2.795 9,443,048
15 Nov 2022 2.815 0.03 1.19% 2.79 2.841 2.784 10,022,219
12 Nov 2022 2.782 -0.07 -2.42% 2.859 2.861 2.767 13,397,654
11 Nov 2022 2.851 0.04 1.28% 2.817 2.861 2.794 12,795,898
10 Nov 2022 2.815 0.01 0.36% 2.815 2.818 2.762 7,190,461
09 Nov 2022 2.805 0.02 0.54% 2.792 2.83 2.788 8,489,542
Your Recent History
EU
KPN
Koninklijk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 17:10:15