Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 782 |
|
|||||
| News | - | ||||||
| Day High | 3.499 | Low High |
|||||
| Day Low | 3.451 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.039 | -1.11% | 3.459 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.491 | 3.451 | 3.499 | 3.459 | 3.498 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 782 | - | 2.91 - 3.499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:16:55 | 100 | 3.451 € | EUR |
Koninklijke KPN NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/5/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 07/5/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 30/4/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 24/4/2024 | 15:30 | GlobeNewswire Inc. | Q1 2024 results: KPN delivers solid start to the year |
| 23/4/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 18/4/2024 | 01:38 | GlobeNewswire Inc. | KPN AGM approves all agenda items |
| 16/4/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 09/4/2024 | 01:45 | GlobeNewswire Inc. | KPN reports on progress of EUR 200m share buyback |
| 03/4/2024 | 02:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 26/3/2024 | 03:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
| 22/3/2024 | 03:45 | GlobeNewswire Inc. | ACM approves Youfone acquisition |
| 19/3/2024 | 03:45 | GlobeNewswire Inc. | KPN reports on progress of € 200m share buyback |
Historical KPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.457 | 3.499 | 3.42 | 3.46 | 21,737 | 0.002 | 0.06% |
| 1 Month | 3.352 | 3.499 | 3.325 | 3.42 | 13,620 | 0.107 | 3.19% |
| 3 Months | 3.40 | 3.499 | 3.232 | 3.41 | 10,927 | 0.059 | 1.74% |
| 6 Months | 3.178 | 3.499 | 3.088 | 3.29 | 10,609 | 0.281 | 8.84% |
| 1 Year | 3.201 | 3.499 | 2.91 | 3.24 | 13,993 | 0.258 | 8.06% |
| 3 Years | 3.201 | 3.499 | 2.91 | 3.24 | 13,993 | 0.258 | 8.06% |
| 5 Years | 2.73 | 3.499 | 1.7155 | 2.99 | 12,475 | 0.729 | 26.70% |
