Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke KPN NV | KPN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.021 | -0.60% | 3.458 | 01:48:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.495 | 3.449 | 3.498 | 3.479 |
KPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.514 | 3.516 | 3.436 | 3.48 | 4,787 | -0.056 | -1.59% |
| 1 Month | 3.479 | 3.56 | 3.394 | 3.47 | 5,856 | -0.021 | -0.60% |
| 3 Months | 3.345 | 3.56 | 3.232 | 3.42 | 8,378 | 0.113 | 3.38% |
| 6 Months | 3.124 | 3.56 | 3.088 | 3.32 | 9,984 | 0.334 | 10.69% |
| 1 Year | 3.201 | 3.56 | 2.91 | 3.25 | 13,123 | 0.257 | 8.03% |
| 3 Years | 3.201 | 3.56 | 2.91 | 3.25 | 13,123 | 0.257 | 8.03% |
| 5 Years | 2.864 | 3.56 | 1.7155 | 3.00 | 12,353 | 0.594 | 20.74% |
KPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.479 | 0.02 | 0.72% | 3.448 | 3.479 | 3.441 | 1,294 |
| 13 Jun 2024 | 3.454 | -0.02 | -0.58% | 3.463 | 3.501 | 3.447 | 9,215 |
| 12 Jun 2024 | 3.474 | -0.02 | -0.66% | 3.516 | 3.516 | 3.436 | 866 |
| 11 Jun 2024 | 3.497 | -0.01 | -0.37% | 3.493 | 3.497 | 3.487 | 1,294 |
| 08 Jun 2024 | 3.51 | -0.01 | -0.26% | 3.514 | 3.514 | 3.491 | 1,147 |
| 07 Jun 2024 | 3.519 | 0.02 | 0.63% | 3.489 | 3.519 | 3.489 | 9,373 |
| 06 Jun 2024 | 3.497 | 0.06 | 1.78% | 3.499 | 3.56 | 3.487 | 14,978 |
| 05 Jun 2024 | 3.436 | 0.00 | -0.12% | 3.445 | 3.445 | 3.429 | 491 |
| 04 Jun 2024 | 3.44 | 0.00 | -0.06% | 3.47 | 3.47 | 3.439 | 1,577 |
| 01 Jun 2024 | 3.442 | -0.01 | -0.20% | 3.436 | 3.459 | 3.419 | 7,358 |
| 31 May 2024 | 3.449 | 0.01 | 0.35% | 3.447 | 3.46 | 3.447 | 4,957 |
| 30 May 2024 | 3.437 | 0.01 | 0.44% | 3.422 | 3.461 | 3.421 | 9,587 |
| 29 May 2024 | 3.422 | -0.04 | -1.27% | 3.435 | 3.44 | 3.422 | 1,362 |
| 28 May 2024 | 3.466 | 0.04 | 1.02% | 3.456 | 3.466 | 3.429 | 864 |
| 25 May 2024 | 3.431 | 0.04 | 1.09% | 3.43 | 3.448 | 3.43 | 525 |
| 24 May 2024 | 3.394 | -0.03 | -0.93% | 3.447 | 3.448 | 3.394 | 4,878 |
| 23 May 2024 | 3.426 | -0.02 | -0.64% | 3.44 | 3.454 | 3.417 | 1,145 |
| 22 May 2024 | 3.448 | 0.00 | -0.09% | 3.442 | 3.465 | 3.395 | 10,051 |
| 21 May 2024 | 3.451 | -0.04 | -1.00% | 3.491 | 3.499 | 3.451 | 782 |
| 18 May 2024 | 3.486 | 0.04 | 1.10% | 3.479 | 3.493 | 3.472 | 25,259 |
| 17 May 2024 | 3.448 | -0.02 | -0.61% | 3.472 | 3.473 | 3.448 | 50 |
| 16 May 2024 | 3.469 | 0.03 | 0.78% | 3.45 | 3.469 | 3.446 | 1,244 |
| 15 May 2024 | 3.442 | -0.01 | -0.23% | 3.423 | 3.45 | 3.423 | 428 |
