Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Dec 2021
Click for free quote on COMEX:GC\Z21

Copper

Futures Dec 2021
Click for free quote on COMEX:HG\Z21

Natural Gas

Futures Dec 2021
Click for free quote on NYMEX:NG\Z21

Light, Sweet Crude Oil

Futures Dec 2021
Click for free quote on NYMEX:CL\Z21

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Dec 2021 1795.0 -11.8 1809.8 1783.0 -
 Feb 2022 1796.8 -12.0 1811.2 1784.9 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Dec 2021 24.195 -0.397 24.655 23.925 -
 Mar 2022 24.235 -0.405 24.7 23.98 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jan 2022 1032.8 -31.0 1064.0 1017.0 -
 Apr 2022 1034.0 -31.1 1061.7 1020.2 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Dec 2021 4.491 -0.037 4.5545 4.472 -
 Mar 2022 4.473 -0.031 4.5315 4.4555 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Dec 2021 84.53 +0.77 84.88 82.97 -
 Jan 2022 83.27 +0.66 83.51 81.97 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Nov 2021 86.38 +0.39 86.53 85.28 -
 Dec 2021 85.62 +0.45 85.76 84.56 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Dec 2021 2.5627 +0.0055 2.5708 2.5389 -
 Jan 2022 2.5476 +0.0048 2.5555 2.5246 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Dec 2021 5.933 -0.123 6.233 5.731 -
 Jan 2022 6.024 -0.125 6.32 5.828 -
 
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:au D:20211026 19:16:19