Commodities prices, charts, news and chat


Gold, Oil, Natural Gas, Silver and other commodities futures and options.

Search for a commodity   

Gold

Futures Aug 2021
Click for free quote on COMEX:GC\Q21

Copper

Futures Jul 2021
Click for free quote on COMEX:HG\N21

Natural Gas

Futures Aug 2021
Click for free quote on NYMEX:NG\Q21

Light, Sweet Crude Oil

Futures Aug 2021
Click for free quote on NYMEX:CL\Q21

Precious Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Gold COMEX (100 troy oz; $ / troy oz)
 Aug 2021 1865.4 -0.5 1870.9 1860.1 -
 Dec 2021 1870.1 +0.2 1874.0 1864.3 -
• Silver COMEX (5000 troy oz; $ / troy oz)
 Jul 2021 27.695 -0.344 28.03 27.655 -
 Sep 2021 27.75 -0.324 28.07 27.7 -
• Platinum NYMEX (50 troy oz; $ / troy oz)
 Jul 2021 1149.7 -15.6 1169.4 1149.3 -
 Oct 2021 1153.9 -15.3 1172.5 1153.8 -

Base Metals

 Exp  Cur  Chg  High  Low  Op Int. 
• Copper COMEX (25,000 pounds; $ / pound)
 Jul 2021 4.3485 -0.1785 4.5365 4.3155 -
 Sep 2021 4.3565 -0.1775 4.536 4.3235 -

Energy

 Exp  Cur  Chg  High  Low  Op Int. 
• Light, Sweet Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Aug 2021 71.62 +0.99 71.77 70.54 -
 Sep 2021 70.92 +0.92 71.04 69.9 -
• Brent Crude Oil NYMEX (1,000 USbarrels;c /barrel)
 Jul 2021 73.79 +0.93 73.9 72.78 -
 Aug 2021 73.22 +0.93 73.25 72.2 -
• Heating Oil NYMEX (42,000 U.S. gallons; c /U.S. gallon)
 Jul 2021 2.1183 +0.0067 2.1267 2.105 -
 Aug 2021 2.1211 +0.0064 2.1294 2.108 -
• Natural Gas NYMEX (10,000 mmBTU;$ / mmBTU)
 Aug 2021 3.354 -0.013 3.385 3.342 -
 Oct 2021 3.357 -0.011 3.382 3.346 -
 
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:au D:20210615 14:17:40