Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akoustis Technologies Inc | AKTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -0.35% | 0.5092 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.4825 | 0.5233 | 0.487 | 0.511 |
AKTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.576 | 0.607 | 0.48 | 0.5206164 | 490,532 | -0.0668 | -11.60% |
| 1 Month | 0.6125 | 0.64 | 0.48 | 0.5608154 | 478,328 | -0.1033 | -16.87% |
| 3 Months | 0.54 | 0.85 | 0.48 | 0.6130181 | 830,814 | -0.0308 | -5.70% |
| 6 Months | 0.71 | 1.19 | 0.45 | 0.6358912 | 783,605 | -0.2008 | -28.28% |
| 1 Year | 3.36 | 3.57 | 0.45 | 1.27 | 764,937 | -2.85 | -84.85% |
| 3 Years | 11.90 | 12.87 | 0.45 | 3.92 | 613,484 | -11.39 | -95.72% |
| 5 Years | 6.89 | 19.15 | 0.45 | 5.99 | 604,612 | -6.38 | -92.61% |
AKTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.487 | -0.024 | -4.70% | 0.50 | 0.5233 | 0.4825 | 473,942 |
| 19 Apr 2024 | 0.511 | 0.0062 | 1.23% | 0.5135 | 0.5314 | 0.48 | 349,021 |
| 18 Apr 2024 | 0.5048 | -0.0003 | -0.06% | 0.519 | 0.5229 | 0.49 | 368,131 |
| 17 Apr 2024 | 0.5051 | -0.0203 | -3.86% | 0.52 | 0.5427 | 0.505 | 595,894 |
| 16 Apr 2024 | 0.5254 | -0.0477 | -8.32% | 0.58 | 0.58 | 0.505 | 867,631 |
| 13 Apr 2024 | 0.5731 | -0.0269 | -4.48% | 0.576 | 0.607 | 0.56 | 271,982 |
| 12 Apr 2024 | 0.60 | 0.015 | 2.56% | 0.584 | 0.60 | 0.57 | 330,194 |
| 11 Apr 2024 | 0.585 | -0.012 | -2.01% | 0.58 | 0.61 | 0.5607 | 501,942 |
| 10 Apr 2024 | 0.597 | 0.0039 | 0.66% | 0.59 | 0.639 | 0.58 | 350,023 |
| 09 Apr 2024 | 0.5931 | 0.0163 | 2.83% | 0.5897 | 0.639 | 0.58 | 603,147 |
| 06 Apr 2024 | 0.5768 | -0.0192 | -3.22% | 0.59 | 0.64 | 0.55 | 714,019 |
| 05 Apr 2024 | 0.596 | 0.006 | 1.02% | 0.59 | 0.62 | 0.5801 | 533,286 |
| 04 Apr 2024 | 0.59 | 0.0454 | 8.34% | 0.57 | 0.595 | 0.5313 | 382,845 |
| 03 Apr 2024 | 0.5446 | -0.0056 | -1.02% | 0.56 | 0.5757 | 0.54 | 465,905 |
| 02 Apr 2024 | 0.5502 | -0.0409 | -6.92% | 0.5907 | 0.5952 | 0.53 | 590,848 |
| 29 Mar 2024 | 0.5911 | 0.0079 | 1.35% | 0.57 | 0.6183 | 0.57 | 297,970 |
| 28 Mar 2024 | 0.5832 | 0.0446 | 8.28% | 0.5467 | 0.59 | 0.5402 | 530,174 |
| 27 Mar 2024 | 0.5386 | -0.0296 | -5.21% | 0.5605 | 0.6055 | 0.53 | 574,082 |
| 26 Mar 2024 | 0.5682 | -0.0003 | -0.05% | 0.57 | 0.5799 | 0.5651 | 437,532 |
| 23 Mar 2024 | 0.5685 | -0.045 | -7.33% | 0.6125 | 0.62 | 0.551 | 323,611 |
| 22 Mar 2024 | 0.6135 | 0.0064 | 1.05% | 0.639 | 0.639 | 0.59 | 483,189 |
| 21 Mar 2024 | 0.6071 | 0.0012 | 0.20% | 0.60 | 0.6101 | 0.5575 | 430,372 |
