![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.10 | 7.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.10 | 6.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.95 | 3.10 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.40 | 4.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.70 | 3.20 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.35 | 3.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.95 | 1.85 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.30 | -35.29 % | 458 | 1 | 27/6/2024 |
8.50 | 0.20 | 0.25 | 0.24 | 0.225 | -0.21 | -46.67 % | 1,037 | 450 | 27/6/2024 |
9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 22 | 434 | 27/6/2024 |
9.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 46 | 27/6/2024 |
10.00 | 0.02 | 1.30 | 0.02 | 0.66 | 0.00 | 0.00 % | 0 | 2,116 | - |
10.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 287 | - |
11.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
11.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 191 | - |
12.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 228 | - |
12.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 217 | - |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 301 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 77 | - |
8.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 835 | 1,042 | 27/6/2024 |
8.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.05 | 25.00 % | 117 | 125 | 27/6/2024 |
9.00 | 0.45 | 0.70 | 0.62 | 0.575 | 0.12 | 24.00 % | 102 | 114 | 27/6/2024 |
9.50 | 0.95 | 1.10 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 55 | - |
10.00 | 1.30 | 1.60 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 71 | - |
10.50 | 1.00 | 2.10 | 1.70 | 1.55 | 0.00 | 0.00 % | 0 | 313 | - |
11.00 | 2.45 | 3.90 | 2.30 | 3.175 | 0.00 | 0.00 % | 0 | 61 | - |
11.50 | 2.95 | 5.00 | 2.83 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 3.40 | 5.50 | 3.20 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 3.90 | 5.90 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions