S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Applied Optoelectronics Inc (AAOI)
Applied Optoelectronics Inc (AAOI) Options

AAOI Applied Optoelectronics Inc

10.76

-0.50 (-4.44%)

25 Apr 2024 - Closed

Delayed by 15 minutes

AAOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	3.70	7.20	0.00	5.45	0.00	0.00 %	0	0	-
6.50	3.20	7.30	0.00	5.25	0.00	0.00 %	0	0	-
7.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
7.50	2.15	6.30	0.00	4.225	0.00	0.00 %	0	0	-
8.00	1.30	5.00	5.30	3.15	0.00	0.00 %	0	9	-
8.50	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
9.00	0.35	4.00	0.00	2.175	0.00	0.00 %	0	0	-
9.50	0.25	5.00	0.00	2.625	0.00	0.00 %	0	0	-
10.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
10.50	0.05	5.00	1.05	2.525	0.00	0.00 %	0	9	-
11.00	0.25	0.30	0.28	0.275	-0.37	-56.92 %	353	362	25/4/2024
11.50	0.05	1.75	0.30	0.90	0.00	0.00 %	0	787	-
12.00	0.05	0.05	0.05	0.05	-0.09	-64.29 %	9	421	25/4/2024
12.50	0.05	0.05	0.04	0.05	-0.01	-20.00 %	1	160	25/4/2024
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	10	535	25/4/2024
13.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	120	-
14.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	79	-
14.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	12	-
15.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	87	-
15.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.03	0.35	0.03	0.19	0.00	0.00 %	0	1	-
9.00	0.08	0.35	0.08	0.215	0.00	0.00 %	0	11	-
9.50	0.03	1.35	0.03	0.69	0.00	0.00 %	0	18	-
10.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	139	-
10.50	0.12	0.60	0.12	0.36	0.00	0.00 %	0	78	-
11.00	0.30	0.45	0.35	0.375	0.11	45.83 %	3	173	25/4/2024
11.50	0.10	1.80	0.40	0.95	0.00	0.00 %	0	32	-
12.00	0.10	2.10	0.71	1.10	0.00	0.00 %	0	217	-
12.50	1.00	3.60	1.05	2.30	0.00	0.00 %	0	8	-
13.00	1.05	4.20	2.05	2.625	0.00	0.00 %	0	10	-
13.50	2.35	4.60	2.50	3.475	0.00	0.00 %	0	1	-
14.00	2.10	3.00	2.57	2.55	0.00	0.00 %	0	7	-
14.50	1.35	5.00	0.00	3.175	0.00	0.00 %	0	0	-
15.00	2.55	5.00	3.80	3.775	0.59	18.38 %	5	9	25/4/2024
15.50	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-

Applied Optoelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions