ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

8.51
-0.08
(-0.93%)
Closed 27 June 6:00AM
8.51
0.00
( 0.00% )
Pre Market: 7:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.004.107.600.005.850.000.00 %00-
4.003.106.600.004.850.000.00 %00-
5.003.205.600.004.400.000.00 %00-
5.501.953.100.002.5250.000.00 %00-
6.001.404.000.002.700.000.00 %00-
6.501.703.200.002.450.000.00 %00-
7.001.353.600.002.4750.000.00 %00-
7.500.951.850.001.400.000.00 %00-
8.000.500.600.550.55-0.30-35.29 %458127/6/2024
8.500.200.250.240.225-0.21-46.67 %1,03745027/6/2024
9.000.050.150.100.10-0.07-41.18 %2243427/6/2024
9.500.050.100.050.0750.000.00 %34627/6/2024
10.000.021.300.020.660.000.00 %02,116-
10.500.030.050.030.040.000.00 %0287-
11.000.050.400.050.2250.000.00 %035-
11.500.050.100.050.0750.000.00 %0191-
12.000.030.100.030.0650.000.00 %0228-
12.500.080.100.080.090.000.00 %0217-
13.000.050.150.050.100.000.00 %026-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.050.000.000.000.00 %00-
4.000.000.300.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.000.950.000.000.000.00 %00-
6.500.000.550.000.000.000.00 %00-
7.000.051.250.050.650.000.00 %0301-
7.500.050.050.050.050.000.00 %077-
8.000.050.150.100.100.000.00 %8351,04227/6/2024
8.500.200.250.250.2250.0525.00 %11712527/6/2024
9.000.450.700.620.5750.1224.00 %10211427/6/2024
9.500.951.100.901.0250.000.00 %055-
10.001.301.601.301.450.000.00 %071-
10.501.002.101.701.550.000.00 %0313-
11.002.453.902.303.1750.000.00 %061-
11.502.955.002.833.9750.000.00 %01-
12.003.405.503.204.450.000.00 %06-
12.503.905.900.004.900.000.00 %00-
13.004.404.600.004.500.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
US$ 0.4071
(75.47%)
9.77M
VIGLVigil Neuroscience Inc
US$ 5.30
(40.21%)
1.53M
CASICASI Pharmaceuticals Inc
US$ 4.88
(36.12%)
894.76k
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5684
(23.97%)
16.45M
GOVXGeoVax Labs Inc
US$ 2.48
(23.08%)
243.09k
BOFBranchOut Food Inc
US$ 0.80
(-38.93%)
29.34k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.80
(-28.89%)
73.87k
IMMPImmutep Ltd
US$ 2.09
(-24.55%)
6.94k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 3.00
(-20.21%)
1
CACOCaravelle International Group
US$ 0.80
(-20.00%)
13.18k
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5684
(23.97%)
16.45M
IONMAssure Holdings Corporation
US$ 0.4071
(75.47%)
9.77M
VIGLVigil Neuroscience Inc
US$ 5.30
(40.21%)
1.53M
CASICASI Pharmaceuticals Inc
US$ 4.88
(36.12%)
894.76k
NVDANVIDIA Corporation
US$ 124.98
(-1.12%)
787.74k

Discussion

View Full Feed
tw0122 tw0122 1 minute ago
IONM .43 + 85%
IONM
timberwolf7 timberwolf7 1 minute ago
The PERVERSION of KIDS as young as 4.. there are many that don't support this,
but pretty apparent, some on here do.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/990/334/original/61a0a479a9ca2bd3.jpeg
DJT
INV4 INV4 2 minutes ago
Looking forward to your posts/insight DD-dempsey! Thanks in advance!
I will take time this weekend to go over why the intriguing move with the Series J stock bodes quite well for shareholders here. This- along with maneuvers to get current should result in a matriculated pps from current valu
RSPI
tw0122 tw0122 2 minutes ago
.42s
IONM
SilkRoad SilkRoad 6 minutes ago
Maybe they’ll revive the second one. It can be done. Or maybe they have their reasons. Like having more important things to do like making lots and lots of BAM1 DragonSilk!!!

https://www.uspto.gov/sites/default/files/documents/TM-TEAS-Petition-to-Revive-Abandoned-Application-Failure
KBLB
Methinks Methinks 8 minutes ago
https://moderndiplomacy.eu/2024/06/27/indonesias-ransomware-attack-lessons-in-digital-risk-management-for-smart-cities-part-1/
I have got the smart answer for smart cities - Wave.
reena969 reena969 8 minutes ago
I don't use it , however TOS has been full of problems since the transfer to Schwab
timberwolf7 timberwolf7 8 minutes ago
Great 23 minute Tucker Carlson video 'down under'.. at this link..

love how he tears the media apart, and is brutally honest about things..

https://www.thegatewaypundit.com/2024/06/must-watch-tucker-carlson-savagely-dismantles-dumb-stupid/
DJT
Implanting Implanting 9 minutes ago
My best guess about why Keith hired Dan five years ago now is Dan supposedly has a background in finance and M&A. I suppose those are good areas of expertise to have as a mine developer. He's done rather poorly in both those endeavors up until now and he's not doing worth a damn with our share price
FFMGF
Methinks Methinks 10 minutes ago
https://electricalreview.co.uk/2024/06/27/ai-could-help-secure-offshore-wind-farms-from-cyberattacks-says-alan-turing-institute/
Wave could do more than help - it could be the answer.
Mother Lode Mother Lode 10 minutes ago
"Source: shutterstock.com/Wojciech Wrzesien

Among the emerging names in the oil & gas exploration sector, Ring Energy (NYSE:REI) looks attractive. REI stock has been subdued in the last few quarters and is trading at a valuation gap. With business developments remaining positive, I ex
REI
sharkey1 sharkey1 11 minutes ago
Now pay attention,- Elite has a 1000 fluid bed dryer in the new plant, already set up and going, they have been able to make capsules since last March

if you don't know what pellets are or Niro, then you have invested in the wrong pharma

Have the FDA come in and ins
ELTP
vegasopc vegasopc 12 minutes ago
Perfect starting point for Roaring Kitty!!! $$$
FSRNQ
lovethatgreen lovethatgreen 12 minutes ago
Sad or not , we be at 19 and not 24right now cause imo a simple tweet at the beginning of the week would have eliminated all of that .

Your opinions about others really is meaningless this is the otc mate
RDGL
Methinks Methinks 12 minutes ago
https://allisrael.com/iranian-cyber-attacks-have-become-a-global-threat-warns-top-israeli-cyber-chief
It is Global - so use Wave to fight it.
reena969 reena969 14 minutes ago
VIGL someone puts that $20k on the ask again I'm slapping it out of the way!!
VIGL
capgain capgain 18 minutes ago
I heard that, I didn't even know about him until Otis interviewed him a year or so ago. The Dude is really good and has played with almost everyone in the music biz.

Here's a good way to start the day, this was from last night at 3rd and Lindsley

https://www.youtube.com
Mother Lode Mother Lode 22 minutes ago
"Why Big Investors Are Doubling Down Right Now on Oil & Gas Stocks"


https://oilprice.com/Energy/Energy-General/Why-Big-Investors-Are-Doubling-Down-Right-Now-on-Oil-Gas-Stocks.html
RIG
Mother Lode Mother Lode 22 minutes ago
"Why Big Investors Are Doubling Down Right Now on Oil & Gas Stocks"

https://oilprice.com/Energy/Energy-General/Why-Big-Investors-Are-Doubling-Down-Right-Now-on-Oil-Gas-Stocks.html
XOM
vegasopc vegasopc 24 minutes ago
I'm switching my sell order from $1.00 to $12.00!!!
FSRNQ
vegasopc vegasopc 28 minutes ago
Ford Motor Company walked away from Rivian for the better candidate Fisker!!!???
FSRNQ
Preciouslife1 Preciouslife1 29 minutes ago
https://www.espn.com/mlb/story/_/id/40442178/aaron-judge-stays-hot-30th-homer-slumping-yankees
Just the facts maam Just the facts maam 30 minutes ago
Opened in error
ANIP
IU IU 31 minutes ago
The name change Remind me the Chinese companies during Chinese stock bubble outing china in the name.
They have horrible graph still in downturns. Where did the 32 m cash came from ?
SilkRoad SilkRoad 31 minutes ago
Synthesis of High Molecular Weight Proteins Using Inteins:

https://patentcenter.uspto.gov/applications/17377312 (Status: non-final action mailed 5/10/2024). (Just checked 6/27/2024)

https://patentimages.storage.googleapis.com/44/37/24/279f17cd8a4bdd/WO2022016052A1.pdf
KBLB

Your Recent History

Delayed Upgrade Clock