We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 15.10 | 17.30 | 14.60 | 16.20 | 0.00 | 0.00 % | 0 | 100 | - |
15.00 | 12.80 | 14.30 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.50 | 12.00 | 15.14 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.70 | 9.30 | 9.20 | 9.00 | 3.10 | 50.82 % | 20 | 29 | 01:54:55 |
22.50 | 6.90 | 7.30 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 301 | - |
25.00 | 5.40 | 5.60 | 5.30 | 5.50 | 1.10 | 26.19 % | 79 | 385 | 05:15:52 |
30.00 | 3.00 | 3.30 | 3.02 | 3.15 | 0.17 | 5.96 % | 71 | 2,084 | 05:16:35 |
35.00 | 1.60 | 1.85 | 1.70 | 1.725 | 0.05 | 3.03 % | 50 | 1,946 | 05:31:48 |
40.00 | 0.75 | 1.10 | 1.03 | 0.925 | 0.19 | 22.62 % | 14 | 1,725 | 04:02:47 |
45.00 | 0.40 | 0.75 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 386 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.23 | 0.70 | 0.23 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.05 | 0.40 | 0.32 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
17.50 | 0.40 | 0.65 | 0.51 | 0.525 | -0.23 | -31.08 % | 4 | 400 | 04:03:11 |
20.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.55 | -39.29 % | 8 | 1,250 | 04:13:00 |
22.50 | 1.45 | 1.80 | 1.25 | 1.625 | -0.90 | -41.86 % | 1 | 1,629 | 03:45:37 |
25.00 | 2.40 | 2.50 | 2.35 | 2.45 | -0.75 | -24.19 % | 31 | 809 | 03:53:51 |
30.00 | 5.00 | 5.30 | 5.00 | 5.15 | -1.30 | -20.63 % | 5 | 1,107 | 02:53:55 |
35.00 | 8.40 | 9.30 | 10.00 | 8.85 | 0.00 | 0.00 % | 0 | 1,232 | - |
40.00 | 12.60 | 13.40 | 16.25 | 13.00 | 0.00 | 0.00 % | 0 | 585 | - |
45.00 | 17.30 | 17.80 | 21.20 | 17.55 | 0.00 | 0.00 % | 0 | 475 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions