We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 26.90 | 31.50 | 4.56 | 29.20 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00 % | 0 | 241 | - |
10.00 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 % | 0 | 3,685 | - |
12.50 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00 | 0.00 % | 0 | 2,964 | - |
15.00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 % | 0 | 2,176 | - |
17.50 | 16.50 | 17.00 | 15.58 | 16.75 | 4.67 | 42.80 % | 12 | 751 | 21/11/2024 |
20.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 2,216 | - |
22.50 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00 | 0.00 % | 0 | 503 | - |
25.00 | 9.60 | 10.00 | 9.50 | 9.80 | 4.55 | 91.92 % | 732 | 1,620 | 21/11/2024 |
30.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 3,084 | - |
35.00 | 3.40 | 3.60 | 3.50 | 3.50 | 2.35 | 204.35 % | 1,780 | 1,035 | 21/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 254 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 305 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 534 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 275 | 21/11/2024 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 401 | - |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 379 | - |
20.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.14 | -45.16 % | 196 | 660 | 21/11/2024 |
22.50 | 0.30 | 0.35 | 0.35 | 0.325 | -0.35 | -50.00 % | 168 | 450 | 21/11/2024 |
25.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 752 | - |
30.00 | 1.80 | 1.95 | 1.87 | 1.875 | -1.93 | -50.79 % | 283 | 8,635 | 21/11/2024 |
35.00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00 | 0.00 % | 0 | 197 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions