Applied Optoelectronics Historical Data - AAOI

Stock Name	Stock Symbol	Market	Stock Type
Applied Optoelectronics Inc	AAOI	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.08	-3.25%	2.38	10:23:37

Open Price	Low Price	High Price	Close Price	Previous Close
2.42	2.3605	2.43	2.41	2.46

AAOI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.47	2.55	2.30	2.39	120,152	-0.09	-3.64%
1 Month	2.97	2.97	2.30	2.61	135,076	-0.59	-19.87%
3 Months	1.90	3.06	1.83	2.56	162,580	0.48	25.26%
6 Months	2.85	3.115	1.691	2.51	188,821	-0.47	-16.49%
1 Year	3.38	4.00	1.48	3.24	561,146	-1.00	-29.59%
3 Years	7.33	18.47	1.48	7.24	631,401	-4.95	-67.53%
5 Years	25.55	50.30	1.48	14.66	743,201	-23.17	-90.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	2.41	-0.05	-2.03%	2.42	2.43	2.3605	50,994
24 Mar 2023	2.46	0.09	3.8%	2.36	2.47	2.36	84,254
23 Mar 2023	2.37	-0.06	-2.47%	2.45	2.4931	2.37	49,585
22 Mar 2023	2.43	0.03	1.25%	2.42	2.50	2.38	50,664
21 Mar 2023	2.40	0.04	1.69%	2.37	2.4442	2.34	74,969
18 Mar 2023	2.36	-0.12	-4.84%	2.47	2.55	2.30	341,289
17 Mar 2023	2.48	0.04	1.64%	2.42	2.50	2.395	77,389
16 Mar 2023	2.44	-0.22	-8.27%	2.60	2.60	2.4001	222,223
15 Mar 2023	2.66	-0.01	-0.37%	2.72	2.75	2.65	109,626
14 Mar 2023	2.67	0.01	0.38%	2.61	2.75	2.59	169,490
11 Mar 2023	2.66	-0.15	-5.34%	2.80	2.83	2.66	222,854
10 Mar 2023	2.81	-0.01	-0.35%	2.83	2.91	2.81	117,172
09 Mar 2023	2.82	0.07	2.55%	2.75	2.84	2.75	50,775
08 Mar 2023	2.75	-0.03	-1.08%	2.76	2.83	2.72	42,557
07 Mar 2023	2.78	0.05	1.83%	2.73	2.8599	2.71	120,726
04 Mar 2023	2.73	0.04	1.49%	2.76	2.76	2.68	97,444
03 Mar 2023	2.69	-0.04	-1.47%	2.74	2.8296	2.67	86,480
02 Mar 2023	2.73	-0.08	-2.85%	2.77	2.90	2.73	143,632
01 Mar 2023	2.81	0.22	8.49%	2.56	2.85	2.56	177,259
28 Feb 2023	2.59	-0.02	-0.77%	2.70	2.70	2.54	185,971