ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dogness International Corporation

Dogness International Corporation (DOGZ)

27.95
1.03
(3.83%)
Closed 30 March 7:00AM
27.67
-0.28
(-1.00%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.96-9.5761889356230.9134.5326.0210643630.02468011CS
40.160.57574667146527.7934.5326.029016029.13946182CS
12-18.21-39.449740034746.1648.39.8719899032.72511474CS
26-0.31-1.0969568294428.2658.59.8718095536.94974842CS
5222.97461.244979924.9858.54.9816795526.65722867CS
156-61.65-68.805803571489.6132.62.7131259954.91953689CS
2606.1528.211009174321.8179.62.7159082159.75064701CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174320130027.951.033.8326.8127.952672365
174311490026.92-0.65-2.3628.7529.7526.7253637
174302850027.57-1.18-4.1027.9828.9726.02152156
174294210028.75-0.95-3.2029.83127.422188
174285570029.7-4.1-12.1334.0934.5328.5141499
174259650033.82.457.8130.9133.8130.29162700
174251010031.352.17.1829.2532.944229.01128578
174242370029.250.832.9228.743128131593
174233730028.42-0.83-2.8428.7830.0728.41120678
174225090029.251.746.3228.331.1727.1911121329
174199170027.51-1.34-4.642929.327.51109931
174190530028.850.411.4428.2530.5628105314
174181890028.441.756.5627.2229.2626.7707102961
174173250026.69-0.79-2.8727.7527.7526.5115469
174164610027.48-0.82-2.902727.9926.7814051
174139050028.30.51.8028.5528.9126.413116
174130410027.8-0.71-2.4928.0129.327.7634069
174121770028.510.381.3528.2830.963128.1376045
174113130028.13-1.16-3.9628.0129.2927.5290770
174104490029.291.294.6128.6929.9927.5960875
1740785700282.6210.3227.7929.7226.64146246
174069930025.38-1.12-4.2326.9927.4225.38115544
174061290026.50.793.0726.3526.989925.7120860
174052650025.710.883.5423.7127.4223.105263439
174044010024.83-3-10.7828.5628.8224.06147808
174018090027.83-0.72-2.5227.6629.2427.4101116518
174009450028.55-0.72-2.4629.1429.6527.8630590
174000810029.271.525.4827.531.1427.42160119
173992170027.75-5.3-16.0433.2933.9827.21164079
173957610033.049999-0.69-2.0532.72999933.931.837730
173948970033.741.725.3732.5834.8832.1845527
173940330032.02-0.81-2.4732.5235.4131.896327
173931690032.83-1.45-4.2333.3836.6532.512634439
173923050034.28-1.04-2.9435.2535.8732.11116978
173897130035.32-0.21-0.5934.0136.0134.0126641
173888490035.53-0.63-1.7435.9337.6334.633080
173879850036.162.848.5233.8536.2232.92499976831
173871210033.32-1.26-3.6434.127334.4531.086234684
173862570034.58-0.54-1.5431.2635.331.2670604
173836650035.124.6915.4130.263829.590277
173828010030.435.3821.4825.831.988624.8122343
173819370025.05-1.1-4.2125.6326.825.0577455
173810730026.150.532.0725.7527.686524.419185721
173802090025.62-0.1-0.3925.4526.8519.01302338
173776170025.72-0.95-3.5625.1526.7124.407186359
173767530026.6700.0026.6726.6726.670
173758890026.67-2.09-7.2727.5227.8123.75188611
173750250028.7610.6658.901032.2659.86999991927139
173715690018.1-26.12-59.0743.44518.1735826
173707050044.22-0.1-0.2342.5648.339.4520390
173698410044.320.451.0341.545.8141.5696167
173689770043.870.922.1443.5944.4842.79300112
173681130042.951.473.5439.2143.639.21278131
173655210041.48-0.71-1.684243.1441.48241240
173637930042.192.837.1939.9542.5137.1334871
173629290039.361.363.5835.50141.764734.895755054
1736206500381.43.8337.757438.2530614865
173594730036.6-10.58-22.4246.1647.926.2101391536
173586090047.181.693.7245.274944.9440772
173568810045.490.661.4744.0547.9541.5355481
173560170044.831.864.3341.544.8440.90519961