ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dogness International Corporation

Dogness International Corporation (DOGZ)

32.02
-0.81
(-2.47%)
Closed 13 February 8:00AM
32.02
0.00
( 0.00% )
Pre Market: 9:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.91-10.882271082735.9337.6331.86229533.63713515CS
4-10.54-24.76503759442.5648.39.8725908829.09549411CS
12-12.5-28.077268643344.5256.0159.8723066638.76093018CS
2618.02128.7142857141458.59.8718871035.54751826CS
5228.57828.1159420293.4558.53.4419817322.50376908CS
156-34.58-51.921921921966.6132.62.7135357756.79976659CS
2609.4241.681415929222.6179.62.7159075059.68079866CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173940330032.02-0.81-2.4732.5235.4131.896327
173931690032.83-1.45-4.2333.3836.6532.512634439
173923050034.28-1.04-2.9435.2535.8732.11116978
173897130035.32-0.21-0.5934.0136.0134.0126641
173888490035.53-0.63-1.7435.9337.6334.633080
173879850036.162.848.5233.8536.2232.92499976831
173871210033.32-1.26-3.6434.127334.4531.086234684
173862570034.58-0.54-1.5431.2635.331.2670604
173836650035.124.6915.4130.263829.590277
173828010030.435.3821.4825.831.988624.8122343
173819370025.05-1.1-4.2125.6326.825.0577455
173810730026.150.532.0725.7527.686524.419185721
173802090025.62-0.1-0.3925.4526.8519.01302338
173776170025.72-0.95-3.5625.1526.7124.407186359
173767530026.6700.0026.6726.6726.670
173758890026.67-2.09-7.2727.5227.8123.75188611
173750250028.7610.6658.901032.2659.86999991927139
173715690018.1-26.12-59.0743.44518.1735826
173707050044.22-0.1-0.2342.5648.339.4520390
173698410044.320.451.0341.545.8141.5696167
173689770043.870.922.1443.5944.4842.79300112
173681130042.951.473.5439.2143.639.21278131
173655210041.48-0.71-1.684243.1441.48241240
173637930042.192.837.1939.9542.5137.1334871
173629290039.361.363.5835.50141.764734.895755054
1736206500381.43.8337.757438.2530614865
173594730036.6-10.58-22.4246.1647.926.2101391536
173586090047.181.693.7245.274944.9440772
173568810045.490.661.4744.0547.9541.5355481
173560170044.831.864.3341.544.8440.90519961
173534250042.973.468.7640.0142.9739.4828654
173525610039.51-3.82-8.8241.4342.6838.94165759
173507784043.33-0.35-0.8043.2744.841.000188863
173499690043.68-3.32-7.0646.746.742143564
1734737700471.653.6446.4647.0743.92211840
173465130045.35-1.21-2.6048.321648.7444.83221642
173456490046.56-0.7-1.4847.9852.7346.55317650
173447850047.26-3.81-7.4651.0652.200345.17241198
173439210051.07-1.81-3.424853.2548136446
173413290052.886.1113.064852.8844.22158038
173404650046.77-1.55-3.2147.9949.599145.3601117699
173396010048.323.758.4145.3349.502445.33217835
173387370044.57-4.9-9.9052.0252.0342.23422000
173378730049.47-4.53-8.3954.2254.949263520
1733528100543.637.2150.58556.01549.46190662
173344170050.37-2.63-4.9652.7553.6548.81180066
1733355300536.9515.0947.1353.0146.39194808
173326890046.05-1.44-3.0348.4849.6745.76213936
173318250047.49-4.92-9.3953.197754.0147.49200897
173291784052.410.551.0652.045450.9519695
173275050051.867.1215.9145.695245.6937759
173266410044.74-0.38-0.8447.0147.0144.517118
173257770045.12-2.85-5.944849.4544.525052
173231850047.973.367.5345.149.459943.544820
173223210044.61-1.19-2.6044.7446.5143.0954602
173214570045.8-2.49-5.1648.0748.0744.5511753
173205930048.290.290.6047.9950.3546.6961062
1731972900482.615.7546.75549.6545.827117755
173171370045.39-0.13-0.2945.8446.41543.9636195
173162730045.521.132.5543.9150.543.9165719
173154090044.394.4511.144147.84143300

Your Recent History

Delayed Upgrade Clock