ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LS 1x Microsoft Tracker ETP

LS 1x Microsoft Tracker ETP (MSFT)

8.1626
0.0826
(1.02%)
Closed 15 November 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.1626
Bid
8.17
Offer
8.1763
Volume
-
8.1626 Day's Range 8.1626
0.00 52 Week Range 0.00
Previous Close
8.08
Open
8.1626
Last Trade
@
8.1626
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MSFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LRLLabyrinth Resources Ltd
AUD 0.26
(983.33%)
303.01k
NMLNavarre Minerals Ltd
AUD 0.10
(400.00%)
501.28k
BUYOBounty Oil & Gas
AUD 0.002
(100.00%)
49.43k
AUHAustChina Holdings Limited
AUD 0.002
(100.00%)
137.5k
BLZOBlaze Minerals Ltd
AUD 0.002
(100.00%)
415k
SCPScalare Partners Holdings Ltd
AUD 0.24
(-91.14%)
234.06k
CMOOCosmo Metals Ltd
AUD 0.005
(-50.00%)
342.41k
PAROParadigm Biopharmaceuticals Limited
AUD 0.001
(-50.00%)
385k
FAUFirst AU Limited
AUD 0.001
(-50.00%)
101k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
600k
OVTOvanti Ltd
AUD 0.028
(-12.50%)
124.6M
DOUDouugh Limited
AUD 0.013
(-23.53%)
70.42M
FFGFatfish Group Limited
AUD 0.015
(-16.67%)
69.97M
ST1Spirit Technology Solutions Ltd
AUD 0.057
(3.64%)
68.75M
SYASayona Mining Limited
AUD 0.035
(0.00%)
67.38M

Discussion

View Full Feed
Deportes Deportes 50 seconds ago
Thanks docsetc. At this point in my life, even if I loose all the investment it would be nice to reveal how corrupt the CCC mgmt is. Need to keep this thieves from continuing to steal money from investors. 
ENZC
Acme Investments Acme Investments 51 seconds ago
Suit yourself!! I'll leave the light on for ya!!
JAMN
Penny Stocks 2.0 Penny Stocks 2.0 52 seconds ago
$CNRC .0361 must read »»
Appraised asset values of $2.60 per share - 2023 proforma earnings of $0.08 per share

#Oil #Gas #Crypto #Lithium #Gold #Copper #Colbalt #PreciousRareEarth

Market Cap $6,405,688 Super Low
355,871,532 Outstanding Shares
224,53
BTCUSD CNRC EON
rosemountbomber rosemountbomber 54 seconds ago
Why did this turn around today?  Passage of kidney bill increasing chance?
ARDX
AlwaysKing AlwaysKing 1 minute ago
$RDAR ~Nice to see that after the OTC Markets was updated yesterday on RDAR's security details there was ZERO dilution this past week which means the toxic notes selling into the market have finally come to their end:

RDAR SECURITY DETAILS
Share Structure
Market Cap Mar
DTC RDAR
crazy horse 0 crazy horse 0 1 minute ago
Lara Trump is the top choice to replace Marco Rubio as Florida senator: ‘She needs to make a decision’


https://www.msn.com/en-us/news/politics/lara-trump-is-the-top-choice-to-replace-marco-rubio-as-florida-senator-she-needs-to-make-a-decision/ar-AA1u1Fsu?ocid=BingNewsVerp
ducci1 ducci1 1 minute ago
Ridin 594P .36! From Top 5 min Channel !
SPY
sspalmo sspalmo 1 minute ago
This synergistic combination of resources, along with Adnexus's cutting-edge Sutra AI Drug Discovery Platform, creates a powerful foundation for continued innovation and growth, ultimately delivering significant value for patients and shareholders alike.
CBDW
don estaban don estaban 2 minutes ago
Very fishy !!!
MVNT
AMB67 AMB67 2 minutes ago
I AGREE with you that Vivos is NOT abandoning the pursuit of attaining the FDA's approval to begin US clinical trials.

I DISAGREE with the following: "I also want to know why working domestic and overseas wasn't always part of the plan."

The dual track plan to pursue o
RDGL
Gatorca Gatorca 2 minutes ago
CEO Jim Morrison shares what sets EvoBio apart: our partnership with an ISO 5 certified lab and the unique advantage of producing our own exosomes.

https://x.com/EvoBiologics/status/1857083766205817152?t=bOZ5Zr6BE2cPI0-7dUBhZg&s=19
EMGE
Acme Investments Acme Investments 2 minutes ago
Na, it's called.....know when to hold'em and when to fold!! Market is not buying the fluff reports!! I might buy in the low trips!!
HIRU
B402 B402 2 minutes ago
Hardly, but I will put you down as a yes indeed with your projection, and any like you....

You should learn to speak out against your own side when they've gone too far......Putting kids behind ideology is a very,very bad look, the worst of all as a matter of fact...

Th
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Investors should be eating up the stock like it’s the hottest soup on the menu! 🍲 With strategic partnerships and explosive growth potential, @Triller is serving up opportunities you don't want to miss. 🥄💼 #ILLRInvestors #StockMarket @triller_IR
ILLR
JohnnyRotton JohnnyRotton 3 minutes ago
It is on legal paper now, but not much on mt vernon. 5000 tons ain't much in mining.

5 to 10k ounces

Won't get it for a week or two. Gold is a month out i would say.

If train gets borrowed by Santa to put around a Christmas tree, maybe after xmas.
NBRI
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Investors should be eating up the stock like it’s the hottest soup on the menu! 🍲 With strategic partnerships and explosive growth potential, @Triller is serving up opportunities you don't want to miss. 🥄💼 #ILLRInvestors #StockMarket @triller_IR
ILLR
Halkid Halkid 3 minutes ago
You too brother
SPZI
DesertDrifter DesertDrifter 3 minutes ago
When the dregs of society become empowered, the choices they make do not change. Empathy, conscience, integrity, and responsibility are not ingredients of THAT soup. A sort of moron revolution like Chairman Mao inflicted on China.
jobynimble jobynimble 3 minutes ago
Rory is the one who has been running the company and it’s mind boggling he gets no blame for wiping out shareholder value over the years, smh…
VERB
sctts sctts 3 minutes ago
My Account looks like a dumpster fire

Doomed I say!!

For now
MVNT
devil dog 96 devil dog 96 3 minutes ago
Waiting for my BIDs to fill for the next rip. Looking for the lower to mid $20's 🙏

The dips & rips this cash cow gives us keeps me coming back for more 💪🤑




$DJT
DJT
Monksdream Monksdream 3 minutes ago
XTIA 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/11/14/bpgihIMG_3297.gif
XTIA
sspalmo sspalmo 3 minutes ago
Austen Lambrecht, CEO of 1606 Corp., commented, "The merger between Adnexus Biotechnologies and Sanctum Therapeutics marks a pivotal moment in the fight against HIV and other infectious diseases. By combining Adnexus's cutting-edge AI-driven drug discovery platform with Sanctum's breakthrough therap
CBDW
arachnodude arachnodude 3 minutes ago
Oh, I agree the clothing line will need marketing. I just don't think KBLB will be doing it. And I'd be thankful if they didn't. Having the end customer/partner do that marketing, as I thought was agreed upon in their arrangement with Kings, to me, seems the wisest avenue.
KBLB

Your Recent History

Delayed Upgrade Clock