Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| LS 1x Microsoft Tracker ETP | MSFT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0066 | -0.08% | 7.7615 | 21:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.7838 | 7.7615 | 7.7838 | 7.7681 |
MSFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.7681 | -0.24 | -2.95% | 7.7681 | 7.7681 | 7.7681 | 0 |
| 31 May 2024 | 8.004 | 0.00 | 0.00% | 8.004 | 8.004 | 8.004 | 0 |
| 30 May 2024 | 8.004 | 0.00 | 0.00% | 8.004 | 8.004 | 8.004 | 0 |
| 29 May 2024 | 8.004 | 0.02 | 0.21% | 8.004 | 8.004 | 8.004 | 0 |
| 28 May 2024 | 7.9873 | 0.00 | 0.00% | 7.9873 | 7.9873 | 7.9873 | 0 |
| 25 May 2024 | 7.9873 | -0.11 | -1.32% | 7.9873 | 7.9873 | 7.9873 | 0 |
| 24 May 2024 | 8.0942 | 0.09 | 1.11% | 8.0942 | 8.0942 | 8.0942 | 0 |
| 23 May 2024 | 8.0052 | 0.07 | 0.92% | 8.0052 | 8.0052 | 8.0052 | 0 |
| 22 May 2024 | 7.9321 | 0.10 | 1.32% | 7.9321 | 7.9321 | 7.9321 | 0 |
| 21 May 2024 | 7.8291 | -0.02 | -0.31% | 7.8291 | 7.8291 | 7.8291 | 0 |
| 18 May 2024 | 7.8533 | -0.04 | -0.48% | 7.8533 | 7.8533 | 7.8533 | 0 |
| 17 May 2024 | 7.8908 | 0.12 | 1.55% | 7.8908 | 7.8908 | 7.8908 | 0 |
| 16 May 2024 | 7.7703 | 0.00 | 0.04% | 7.7703 | 7.7703 | 7.7703 | 0 |
| 15 May 2024 | 7.7669 | -0.09 | -1.12% | 7.7669 | 7.7669 | 7.7669 | 0 |
| 14 May 2024 | 7.8552 | 0.11 | 1.37% | 7.8552 | 7.8552 | 7.8552 | 0 |
| 11 May 2024 | 7.7491 | 0.03 | 0.40% | 7.7491 | 7.7491 | 7.7491 | 0 |
| 10 May 2024 | 7.7184 | -0.01 | -0.14% | 7.7184 | 7.7184 | 7.7184 | 0 |
| 09 May 2024 | 7.7294 | -0.04 | -0.52% | 7.7294 | 7.7294 | 7.7294 | 0 |
| 08 May 2024 | 7.7701 | 0.17 | 2.24% | 7.7701 | 7.7701 | 7.7701 | 0 |
| 07 May 2024 | 7.60 | 0.08 | 1.12% | 7.663 | 7.6796 | 7.60 | 2,871 |
| 04 May 2024 | 7.5158 | 0.00 | 0.04% | 7.5255 | 7.5255 | 7.5158 | 65 |
