We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.15 | Volume | 46 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.25 | Open Interest | 3,393 | Day's Range | 14.70 - 17.70 |
| Open | 17.14 | Prev Close | 12.35 | Last Trade | 18/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 11.60 | 14.55 | 14.12 | 42.63 % | 76 | 679 |
| 420.00 | 9.60 | 11.30 | 11.15 | 44.81 % | 623 | 1,388 |
| 422.50 | 7.65 | 8.95 | 8.15 | 31.45 % | 224 | 727 |
| 425.00 | 5.90 | 7.15 | 6.45 | 38.41 % | 1,520 | 2,077 |
| 427.50 | 4.85 | 5.90 | 5.10 | 45.71 % | 2,338 | 1,116 |
| 430.00 | 3.55 | 4.45 | 3.90 | 54.15 % | 6,944 | 2,608 |
| 432.50 | 2.55 | 2.90 | 2.69 | 51.98 % | 5,476 | 2,079 |
| 435.00 | 1.78 | 2.02 | 1.91 | 51.59 % | 15,399 | 4,234 |
| 437.50 | 1.15 | 1.35 | 1.26 | 48.24 % | 2,246 | 846 |
| 440.00 | 0.82 | 0.90 | 0.89 | 43.55 % | 5,669 | 2,580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 417.50 | 0.79 | 0.89 | 0.96 | -46.07 % | 1,451 | 417 |
| 420.00 | 1.05 | 1.27 | 1.30 | -50.00 % | 3,270 | 1,549 |
| 422.50 | 1.51 | 1.73 | 1.80 | -48.57 % | 1,331 | 730 |
| 425.00 | 2.26 | 2.52 | 2.47 | -44.24 % | 2,415 | 1,471 |
| 427.50 | 2.91 | 3.40 | 3.40 | -42.37 % | 2,100 | 1,078 |
| 430.00 | 4.30 | 5.45 | 4.78 | -35.67 % | 3,046 | 912 |
| 432.50 | 5.25 | 6.00 | 6.16 | -29.60 % | 1,227 | 87 |
| 435.00 | 6.90 | 8.55 | 7.40 | -28.16 % | 282 | 371 |
| 437.50 | 7.55 | 11.45 | 7.80 | -29.41 % | 73 | 91 |
| 440.00 | 10.40 | 12.45 | 11.90 | -15.42 % | 76 | 863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
