PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.47 | 0.18% | 263.32 | 01:32:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 263.82 | 262.40 | 266.16 | 262.85 |
MSFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.59 | 266.16 | 252.915 | 259.60 | 24,427,439 | 5.73 | 2.22% |
| 1 Month | 271.73 | 273.00 | 241.51 | 255.00 | 29,185,030 | -8.41 | -3.09% |
| 3 Months | 282.73 | 293.30 | 241.51 | 266.62 | 32,181,552 | -19.41 | -6.87% |
| 6 Months | 313.15 | 323.41 | 241.51 | 285.54 | 35,078,672 | -49.83 | -15.91% |
| 1 Year | 278.03 | 349.67 | 241.51 | 295.71 | 29,706,941 | -14.71 | -5.29% |
| 3 Years | 136.36 | 349.67 | 130.78 | 224.98 | 30,528,363 | 126.96 | 93.11% |
| 5 Years | 68.27 | 349.67 | 68.12 | 179.52 | 28,960,982 | 195.05 | 285.7% |
MSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 262.85 | 3.27 | 1.26% | 256.16 | 262.98 | 254.74 | 22,994,162 |
| 02 Jul 2022 | 259.58 | 2.75 | 1.07% | 256.41 | 259.77 | 254.61 | 22,915,105 |
| 01 Jul 2022 | 256.83 | -3.43 | -1.32% | 257.00 | 259.51 | 252.915 | 31,743,936 |
| 30 Jun 2022 | 260.26 | 3.78 | 1.47% | 257.59 | 261.97 | 255.76 | 20,056,551 |
| 29 Jun 2022 | 256.48 | -8.41 | -3.17% | 264.11 | 266.8855 | 256.32 | 27,370,088 |
| 28 Jun 2022 | 264.89 | -2.81 | -1.05% | 268.205 | 268.2438 | 263.28 | 24,603,826 |
| 25 Jun 2022 | 267.70 | 8.84 | 3.41% | 261.72 | 267.98 | 261.83 | 33,886,293 |
| 24 Jun 2022 | 258.86 | 5.73 | 2.26% | 255.66 | 259.37 | 253.63 | 26,478,860 |
| 23 Jun 2022 | 253.13 | -0.61 | -0.24% | 251.95 | 257.17 | 250.37 | 25,941,725 |
| 22 Jun 2022 | 253.74 | 6.09 | 2.46% | 250.255 | 254.75 | 249.51 | 29,939,949 |
| 18 Jun 2022 | 247.65 | 2.68 | 1.09% | 244.61 | 250.47 | 244.059 | 42,788,893 |
| 17 Jun 2022 | 244.97 | -6.79 | -2.7% | 246.04 | 247.4174 | 243.02 | 33,144,342 |
| 16 Jun 2022 | 251.76 | 7.27 | 2.97% | 248.23 | 255.30 | 246.42 | 33,083,703 |
| 15 Jun 2022 | 244.49 | 2.23 | 0.92% | 243.75 | 245.74 | 241.51 | 28,721,462 |
| 14 Jun 2022 | 242.26 | -10.73 | -4.24% | 245.11 | 249.0242 | 241.55 | 46,115,112 |
| 11 Jun 2022 | 252.99 | -11.80 | -4.46% | 260.50 | 260.58 | 252.53 | 31,728,163 |
| 10 Jun 2022 | 264.79 | -5.62 | -2.08% | 267.78 | 272.7081 | 264.63 | 26,429,737 |
| 09 Jun 2022 | 270.41 | -2.09 | -0.77% | 271.73 | 273.00 | 269.61 | 17,370,488 |
| 08 Jun 2022 | 272.50 | 3.75 | 1.4% | 266.65 | 273.13 | 265.94 | 22,845,603 |
| 07 Jun 2022 | 268.75 | -1.27 | -0.47% | 272.05 | 274.18 | 267.22 | 22,387,901 |
