We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36 | -0.521132358786 | 452.86 | 460.25 | 448.7369 | 19554270 | 455.66315904 | CS |
| 4 | 63.5 | 16.4082687339 | 387 | 460.25 | 384.48 | 23003869 | 433.61503313 | CS |
| 12 | 57.8 | 14.7186147186 | 392.7 | 460.25 | 344.79 | 24523676 | 397.55103392 | CS |
| 26 | 32.31 | 7.72615318396 | 418.19 | 460.25 | 344.79 | 23003427 | 410.93507586 | CS |
| 52 | 17.28 | 3.98873551544 | 433.22 | 468.35 | 344.79 | 21207276 | 417.67500664 | CS |
| 156 | 194.95 | 76.2864410096 | 255.55 | 468.35 | 213.431 | 24700204 | 338.35356735 | CS |
| 260 | 264.07 | 141.645657888 | 186.43 | 468.35 | 176.6059 | 26704337 | 301.68790451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748039700 | 450.18 | -4.68 | -1.03 | 449.8 | 453.69 | 448.91 | 16875730 |
| 1747953300 | 454.86 | 2.29 | 0.51 | 454.73 | 460.25 | 453.9 | 18011451 |
| 1747866900 | 452.57 | -5.6 | -1.22 | 454.62 | 457.78 | 451.814 | 19201724 |
| 1747780500 | 458.17 | -0.7 | -0.15 | 455.47 | 458.34 | 454.3201 | 15433425 |
| 1747694100 | 458.87 | 4.6 | 1.01 | 450.78 | 459.585 | 450.78 | 21308065 |
| 1747434900 | 454.27 | 1.14 | 0.25 | 452.86 | 454.34 | 448.7369 | 23811620 |
| 1747348500 | 453.13 | 0.19 | 0.04 | 450.82 | 456.19 | 450.4301 | 21977878 |
| 1747262100 | 452.94 | 3.8 | 0.85 | 447.93 | 453.9 | 448.23 | 19876805 |
| 1747175700 | 449.14 | -0.12 | -0.03 | 447.65 | 450.6733 | 445.36 | 23601183 |
| 1747089300 | 449.26 | 10.53 | 2.40 | 446.04 | 449.37 | 439.78 | 22805358 |
| 1746830100 | 438.73 | 0.56 | 0.13 | 439.85 | 440.58 | 435.88 | 15317588 |
| 1746743700 | 438.17 | 4.82 | 1.11 | 437.93 | 443.67 | 435.66 | 23476103 |
| 1746657300 | 433.35 | 0.04 | 0.01 | 433.79 | 438.12 | 431.1103 | 23298279 |
| 1746570900 | 433.31 | -2.86 | -0.66 | 432.23 | 437.73 | 431.17 | 15061092 |
| 1746484500 | 436.17 | 0.89 | 0.20 | 432.6 | 439.5 | 433.615 | 20120406 |
| 1746225300 | 435.28 | 9.88 | 2.32 | 431.74 | 439.44 | 429.985 | 30744233 |
| 1746138900 | 425.4 | 30.14 | 7.63 | 431.11 | 436.99 | 424.9 | 59136160 |
| 1746052500 | 395.26 | 1.22 | 0.31 | 390.3 | 396.66 | 384.48 | 36123047 |
| 1745966100 | 394.04 | 2.88 | 0.74 | 391.26 | 395.1 | 390.38 | 14953057 |
| 1745879700 | 391.16 | -0.69 | -0.18 | 391.74 | 392.74 | 386.638 | 16537626 |
| 1745620500 | 391.85 | 4.55 | 1.17 | 387 | 392.15 | 384.61 | 18968849 |
| 1745534100 | 387.3 | 12.91 | 3.45 | 375.4 | 388.45 | 375.19 | 22205508 |
| 1745447700 | 374.39 | 7.57 | 2.06 | 375.82 | 380.325 | 373.03 | 20329753 |
| 1745361300 | 366.82 | 7.7 | 2.14 | 363.47 | 367.77 | 359.8602 | 19450530 |
| 1745274900 | 359.12 | -8.66 | -2.35 | 362.93 | 364.48 | 355.6738 | 20814315 |
| 1744929300 | 367.78 | -3.83 | -1.03 | 373.55 | 374.3215 | 366.89 | 20938638 |
| 1744842900 | 371.61 | -14.12 | -3.66 | 380.68 | 381.61 | 368 | 21944955 |
| 1744756500 | 385.73 | -2.08 | -0.54 | 388.28 | 391.89 | 384.21 | 17167835 |
| 1744670100 | 387.81 | -0.64 | -0.16 | 393.22 | 394.4503 | 384.36 | 19230627 |
| 1744410900 | 388.45 | 7.1 | 1.86 | 380.77 | 390.05 | 378.89 | 23830945 |
| 1744324500 | 381.35 | -9.14 | -2.34 | 382.255 | 383.9 | 367.82 | 37947996 |
| 1744238100 | 390.49 | 35.93 | 10.13 | 353.535 | 393.225 | 353.1 | 49985828 |
| 1744151700 | 354.56 | -3.3 | -0.92 | 368.05 | 373.65 | 350.25 | 35534291 |
| 1744065300 | 357.86 | -1.98 | -0.55 | 350 | 370.9999 | 344.79 | 49143780 |
| 1743806100 | 359.84 | -13.27 | -3.56 | 364.125 | 374.59 | 359.48 | 49158519 |
| 1743719700 | 373.11 | -9.03 | -2.36 | 374.77 | 377.45 | 369.35 | 30174972 |
| 1743633300 | 382.14 | -0.05 | -0.01 | 378.07 | 385.08 | 376.62 | 16116057 |
| 1743546900 | 382.19 | 6.8 | 1.81 | 374.5 | 382.85 | 373.23 | 19660053 |
| 1743460500 | 375.39 | -3.41 | -0.90 | 372.8 | 377.07 | 367.24 | 33988361 |
| 1743201300 | 378.8 | -11.78 | -3.02 | 388.08 | 389.13 | 376.93 | 21626456 |
| 1743114900 | 390.58 | 0.61 | 0.16 | 390.245 | 392.24 | 387.395 | 13746210 |
| 1743028500 | 389.97 | -5.19 | -1.31 | 395.1 | 395.31 | 388.57 | 16117558 |
| 1742942100 | 395.16 | 2.08 | 0.53 | 393.77 | 396.36 | 392.64 | 15765877 |
| 1742855700 | 393.08 | 1.82 | 0.47 | 395.29 | 395.4 | 389.81 | 21033716 |
| 1742596500 | 391.26 | 4.42 | 1.14 | 383.45 | 391.74 | 382.8 | 39584835 |
| 1742510100 | 386.84 | -0.98 | -0.25 | 385.735 | 391.785 | 383.28 | 18454797 |
| 1742423700 | 387.82 | 4.3 | 1.12 | 385.85 | 389.68 | 384 | 19170171 |
| 1742337300 | 383.52 | -5.18 | -1.33 | 387.06 | 387.37 | 381.14 | 19477628 |
| 1742250900 | 388.7 | 0.14 | 0.04 | 386.8 | 392.705 | 385.57 | 22790292 |
| 1741991700 | 388.56 | 9.79 | 2.58 | 379.775 | 390.23 | 379.51 | 19930239 |
| 1741905300 | 378.77 | -4.5 | -1.17 | 383.155 | 385.3099 | 377.45 | 20432803 |
| 1741818900 | 383.27 | 2.82 | 0.74 | 382.84 | 385.2165 | 378.9507 | 24137510 |
| 1741732500 | 380.45 | 0.29 | 0.08 | 378.89 | 386 | 376.91 | 31995493 |
| 1741646100 | 380.16 | -13.15 | -3.34 | 385.84 | 386.4 | 377.22 | 32160436 |
| 1741390500 | 393.31 | -3.58 | -0.90 | 392.4 | 394.8 | 385.54 | 22017572 |
| 1741304100 | 396.89 | -4.13 | -1.03 | 394 | 402.15 | 392.6777 | 23507470 |
| 1741217700 | 401.02 | 12.41 | 3.19 | 389.23 | 401.67 | 388.81 | 23414376 |
| 1741131300 | 388.61 | 0.12 | 0.03 | 383.4 | 392.58 | 381 | 29310988 |
| 1741044900 | 388.49 | -8.5 | -2.14 | 398.69 | 398.82 | 386.155 | 22951133 |
| 1740785700 | 396.99 | 4.46 | 1.14 | 392.7 | 397.63 | 386.5755 | 32801311 |
| 1740699300 | 392.53 | -7.2 | -1.80 | 401.23 | 405.74 | 392.17 | 21181851 |
| 1740612900 | 399.73 | 1.83 | 0.46 | 398.11 | 403.6 | 394.245 | 19597306 |
| 1740526500 | 397.9 | -6.1 | -1.51 | 401.1 | 401.9 | 396.7 | 29740751 |
| 1740440100 | 404 | -4.21 | -1.03 | 409.3 | 409.37 | 399.32 | 26431642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
