Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -18.57 | -4.54% | 390.495 | 23:36:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 394.06 | 389.71 | 394.06 | 409.06 |
MSFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.77 | 412.455 | 388.03 | 403.31 | 20,411,692 | -20.28 | -4.94% |
| 1 Month | 420.96 | 429.37 | 388.03 | 415.57 | 17,865,644 | -30.47 | -7.24% |
| 3 Months | 401.83 | 430.82 | 388.03 | 413.49 | 20,426,490 | -11.34 | -2.82% |
| 6 Months | 345.02 | 430.82 | 326.94 | 389.13 | 23,695,263 | 45.48 | 13.18% |
| 1 Year | 279.37 | 430.82 | 275.37 | 356.87 | 24,752,364 | 111.13 | 39.78% |
| 3 Years | 261.66 | 430.82 | 213.431 | 299.63 | 27,486,437 | 128.84 | 49.24% |
| 5 Years | 130.06 | 430.82 | 119.01 | 248.82 | 28,778,150 | 260.44 | 200.24% |
MSFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 409.06 | 1.49 | 0.37% | 409.315 | 412.455 | 406.78 | 15,020,678 |
| 24 Apr 2024 | 407.57 | 6.61 | 1.65% | 404.235 | 408.20 | 403.06 | 15,683,164 |
| 23 Apr 2024 | 400.96 | 1.84 | 0.46% | 400.08 | 402.84 | 395.75 | 20,333,872 |
| 20 Apr 2024 | 399.12 | -5.15 | -1.27% | 404.09 | 405.25 | 397.8825 | 30,031,490 |
| 19 Apr 2024 | 404.27 | -7.57 | -1.84% | 410.77 | 411.88 | 404.0401 | 20,989,258 |
| 18 Apr 2024 | 411.84 | -2.74 | -0.66% | 417.25 | 418.86 | 410.34 | 15,896,724 |
| 17 Apr 2024 | 414.58 | 0.94 | 0.23% | 414.90 | 418.37 | 413.7301 | 15,401,364 |
| 16 Apr 2024 | 413.64 | -8.26 | -1.96% | 426.60 | 426.82 | 413.43 | 20,197,471 |
| 13 Apr 2024 | 421.90 | -6.03 | -1.41% | 424.05 | 425.1794 | 419.78 | 19,253,414 |
| 12 Apr 2024 | 427.93 | 4.67 | 1.10% | 425.81 | 429.37 | 422.36 | 17,962,740 |
| 11 Apr 2024 | 423.26 | -3.02 | -0.71% | 422.19 | 423.80 | 419.70 | 15,294,527 |
| 10 Apr 2024 | 426.28 | 1.69 | 0.40% | 426.43 | 427.74 | 421.62 | 12,499,059 |
| 09 Apr 2024 | 424.59 | -0.93 | -0.22% | 425.03 | 427.28 | 423.30 | 14,262,612 |
| 06 Apr 2024 | 425.52 | 7.64 | 1.83% | 419.92 | 426.51 | 418.94 | 16,169,317 |
| 05 Apr 2024 | 417.88 | -2.57 | -0.61% | 424.99 | 428.67 | 417.57 | 19,347,185 |
| 04 Apr 2024 | 420.45 | -0.99 | -0.23% | 419.73 | 423.26 | 419.085 | 16,477,091 |
| 03 Apr 2024 | 421.44 | -3.13 | -0.74% | 420.11 | 422.38 | 417.84 | 16,558,068 |
| 02 Apr 2024 | 424.57 | 3.85 | 0.92% | 424.00 | 427.89 | 422.22 | 16,298,817 |
| 29 Mar 2024 | 420.72 | -0.71 | -0.17% | 420.96 | 421.87 | 419.12 | 21,770,394 |
| 28 Mar 2024 | 421.43 | -0.22 | -0.05% | 424.45 | 424.3161 | 419.01 | 16,692,146 |
| 27 Mar 2024 | 421.65 | -1.21 | -0.29% | 425.66 | 425.99 | 421.35 | 16,702,082 |
| 26 Mar 2024 | 422.86 | -5.88 | -1.37% | 425.39 | 427.35 | 421.6149 | 18,049,530 |
