Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cheetah Net Supply Chain Service Inc | CTNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -1.88% | 0.991 | 07:21:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9416 | 0.815 | 1.30 | 1.03 | 1.01 |
CTNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 14.76 | 0.815 | 2.92 | 28,513,978 | -6.15 | -86.12% |
| 1 Month | 1.50 | 14.76 | 0.815 | 3.91 | 10,085,062 | -0.509 | -33.93% |
| 3 Months | 2.15 | 14.76 | 0.815 | 3.88 | 3,458,638 | -1.16 | -53.91% |
| 6 Months | 1.56 | 14.76 | 0.815 | 3.87 | 1,656,025 | -0.569 | -36.47% |
| 1 Year | 3.75 | 14.76 | 0.815 | 3.79 | 1,144,408 | -2.76 | -73.57% |
| 3 Years | 3.75 | 14.76 | 0.815 | 3.79 | 1,144,408 | -2.76 | -73.57% |
| 5 Years | 3.75 | 14.76 | 0.815 | 3.79 | 1,144,408 | -2.76 | -73.57% |
CTNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.01 | -0.17 | -14.41% | 1.01 | 1.13 | 0.815 | 29,159,129 |
| 22 May 2024 | 1.18 | -13.58 | -92.01% | 5.93 | 6.68 | 0.861 | 91,892,063 |
| 21 May 2024 | 14.76 | 3.96 | 36.67% | 10.62 | 14.76 | 2.71 | 14,784,698 |
| 18 May 2024 | 10.80 | 3.30 | 44.00% | 8.25 | 10.89 | 7.58 | 3,057,696 |
| 17 May 2024 | 7.50 | 0.53 | 7.60% | 7.14 | 9.51 | 6.85 | 3,676,303 |
| 16 May 2024 | 6.97 | 0.57 | 8.91% | 4.96 | 7.13 | 4.64 | 7,513,293 |
| 15 May 2024 | 6.40 | 5.21 | 437.82% | 3.30 | 7.00 | 2.89 | 49,502,122 |
| 14 May 2024 | 1.19 | -0.06 | -4.80% | 1.43 | 1.46 | 1.14 | 380,688 |
| 11 May 2024 | 1.25 | -0.17 | -11.97% | 1.46 | 1.46 | 1.22 | 124,468 |
| 10 May 2024 | 1.42 | 0.18 | 14.52% | 1.25 | 1.4599 | 1.24 | 128,792 |
| 09 May 2024 | 1.24 | -0.15 | -10.79% | 1.50 | 1.56 | 1.18 | 161,118 |
| 08 May 2024 | 1.39 | -0.38 | -21.47% | 1.80 | 1.80 | 1.32 | 125,211 |
| 07 May 2024 | 1.77 | 0.11 | 6.63% | 1.72 | 1.85 | 1.66 | 25,930 |
| 04 May 2024 | 1.66 | -0.04 | -2.35% | 1.69 | 1.74 | 1.66 | 14,703 |
| 03 May 2024 | 1.70 | 0.20 | 13.33% | 1.50 | 1.77 | 1.45 | 75,578 |
| 02 May 2024 | 1.50 | 0.06 | 4.17% | 1.47 | 1.54 | 1.40 | 123,833 |
| 01 May 2024 | 1.44 | 0.18 | 14.29% | 1.23 | 1.44 | 1.23 | 110,938 |
| 30 Apr 2024 | 1.26 | 0.07 | 5.88% | 1.16 | 1.2965 | 1.16 | 200,267 |
| 27 Apr 2024 | 1.19 | -0.08 | -6.30% | 1.25 | 1.30 | 1.14 | 304,266 |
| 26 Apr 2024 | 1.27 | -0.14 | -9.93% | 1.50 | 1.608 | 1.23 | 340,140 |
| 25 Apr 2024 | 1.41 | -0.02 | -1.40% | 1.50 | 1.50 | 1.34 | 103,403 |
| 24 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.49 | 1.53 | 1.40 | 102,849 |
