ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aclarion Inc

Aclarion Inc (ACON)

4.50
-0.23
(-4.86%)
Closed 18 February 8:00AM
4.43
-0.07
(-1.56%)
After Hours: 11:45AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.73-28.08441558446.166.43.867359754.48035685CS
44.38339386.081370450.046720.840.0275734881630.12619242CS
124.2552431.428571430.17520.840.0275392650010.13485646CS
264.21826.086956520.2320.840.0275174505590.13604054CS
522.61143.4065934071.8220.840.027596251640.15675344CS
156-41.97-90.452586206946.464.80.027540035322.50420363CS
260-41.97-90.452586206946.464.80.027540035322.50420363CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761004.5-0.23-4.864.764.764.28111516
17394897004.730.051.074.324.884.26193750
17394033004.680.4911.694.215.343.86706394
17393169004.19-0.48-10.284.76999995.044.092093020
17392305004.67-0.69-12.875.075.19024.5106269177
17389713005.36-0.91-14.516.166.44.6801417533
17388849006.2699999-0.24-3.696.556.986.24322001
17387985006.51-0.31-4.556.87.646.1646098
17387121006.820.172.567.948.776.756878371
17386257006.65-0.45-6.346.837.846.55279075
17383665007.1-1.3-15.487.818.356.2699999667804
17382801008.4-0.81-8.828.2520.847.53257398
17381937009.2125-1.41-13.2510.7210.729.2125148311
173810730010.6195-2.18-17.0211.42349911.5249.4135199003
173802090012.796999-5.59-30.4214.73999914.73999912.73337196
173776170018.39154.4932.2923.51725.66117.8892369479
173767530013.902500.0013.902513.902513.90250
173758890013.9025-0.34-2.3515.07515.4113.601236164
173750250014.23750.070.4714.036515.07512.73327951
173715690014.170499-0.9-6.0015.64449916.21399913.735283553
173707050015.0750.845.8816.11349917.654514.2375801334
173698410014.2375-17.86-55.6415.443515.443511.055497866
173689770032.092999-4.49-12.2736.44836.44831.925514760
173681130036.582-2.71-6.9139.46339.46335.57711919
173655210039.2955-7.07-15.2545.057545.995538.52516466
173637930046.364-6.83-12.8552.86352.86345.124518805
173629290053.198-3.82-6.7053.93560.132550.71941638
173620650057.016999-42.95-42.9675.37579.86456.28101201
173594730099.96452.39110.1449.58129.611546.9335904936
173586090047.569999-0.67-1.3948.742550.149543.9523286
173568810048.239999-0.27-0.5550.216551.92543.9524664
173560170048.5081.072.2647.90499948.57499943.0809993003
173534250047.436-0.1-0.2150.417550.417544.92353201
173525610047.53654.6610.8643.18149947.83841.2054167
173507784042.880.471.1143.88543.88540.1999991027
173499690042.4109990.571.3641.20545.15840.56851958
173473770041.84153.458.9933.545.22533.56432
173465130038.3910.671.7839.697539.697536.851298
173456490037.7210.030.0936.8539.19536.1464993970
173447850037.68753.028.7033.63438.1933.6342549
173439210034.6725-0.5-1.4336.8536.8533.51761
173413290035.175-3.02-7.8938.52539.5334.33753489
173404650038.19-2.61-6.4042.54543.51649936.81654244
173396010040.803-19.5-32.3353.26553.26540.19999914736
173387370060.32.013.4557.28568.33999957.117521531
173378730058.293.356.1060.360.355.509499625
173352810054.94-1.44-2.5556.9557.08399954.605523
173344170056.3805-3.82-6.3458.62499960.355.2751230
173335530060.19950.230.3960.362.276556.951366
173326890059.965-0.34-0.5660.360.358.633374435
173318250060.3-0.34-0.5560.333561.97559.362448
173291784060.6351.272.1458.2961.539557.62434
173275050059.362-1.34-2.2161.13749962.142559.362751
173266410060.7021.572.6659.194562.3159.1945789
173257770059.12750.230.4060.9760.9759.0605270
173231850058.893-1.04-1.7358.62499960.73549958.624999372
173223210059.93150.841.4259.462560.19614957.285247
173214570059.094-0.03-0.0658.62499960.23356.3135396
173205930059.12750.61.0356.782559.16155.30851157
173197290058.5244993.826.9855.27561.405554.7055994
Rendering Error

ACON Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock