ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
410.44
31.16
(8.22%)
Closed 06 January 8:00AM
412.8178
2.38
(0.58%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-36.3722-8.09728622632449.19449.89373.0483166206405.28802539CS
435.39789.37888824122377.42488.5399370.8596569811427.64467451CS
12192.687887.5336392132220.13488.5399212.1193910294338.4837182CS
26178.257875.9966746248234.56488.539918292885389281.34923287CS
52167.737868.4420597356245.08488.5399138.802594536534233.65639965CS
15630.387491197.94588987587382.43030881488.5399101.824694048224223.00997703CS
260383.480498971307.1430755629.33730103488.539923.3439668267518687217.2139426CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735947300410.4431.168.22381.4411.8799379.4592877391
1735860900379.28-24.56-6.08390.1392.7299373.04107075774
1735688100403.84-13.57-3.25423.87427.9299402.5476482941
1735601700417.41-14.25-3.30419.4427415.7562987382
1735342500431.66-22.47-4.95449.19449.89426.581200912
1735256100454.13-8.15-1.76465.02465.3299451.0276426605
1735077840462.2831.687.36435.9462.78435.1459553265
1734996900430.69.542.27431.2434.51415.411271536007
1734737700421.06-15.11-3.46425.55447.08417.65126900317
1734651300436.17-3.96-0.90451.88456.36420.02119559941
1734564900440.13-39.73-8.28466.55488.5399427.01146810026
1734478500479.8616.843.64476.23483.99457.5101128180126
1734392100463.0226.796.14441.09463.19436.15111263399
1734132900436.2318.134.34420436.3415.7187719924
1734046500418.1-6.67-1.57424.84429.2541585326171
1733960100424.7723.785.93409.7424.88402.38101881342
1733873700400.9911.22.87392.68409.7249390.8596762532
1733787300389.790.570.15397.7404.8378.030192976859
1733528100389.2219.735.34377.42389.445370.8579078815
1733441700369.4911.563.23360375.41359.510279069577
1733355300357.936.511.85353358.1348.649775953
1733268900351.42-5.67-1.59351.8355.68348.2157206934
1733182500357.0911.933.46352.6360351.150176467950
1732917840345.1612.273.69336.06345.45335.477636680540
1732750500332.89-5.34-1.58341.8342.26326.5899957086308
1732664100338.23-0.36-0.11341346.96335.6661178682
1732577700338.59-13.97-3.96360.3361.92338.291910198
1732318500352.5612.923.80341356.6399337.786767336
1732232100339.64-2.39-0.70343.81347.9899335.2799956924431
1732145700342.03-3.97-1.15345.16346.5999334.365145719
17320593003467.262.14335.76347.3799332.7587205825
1731972900338.7418.025.62340.77348.5499330.01125411762
1731713700320.729.543.07310.58324.67989309.22112986616
1731627300311.18-19.06-5.77327.6329.98310.37118712247
1731540900330.241.750.53335.91344.58322.55122989227
1731454500328.49-21.51-6.15342.53345.84323.31152159867
173136810035028.788.96346.33358.64336205346926
1731108900321.2224.318.19299.14328.6934297.66202814989
1731022500296.918.382.90288.89299.74285.52114773694
1730936100288.5299937.0914.75284.67289.58999275.62159153771
1730849700251.448.63.54247.34255.2799246.210166510895
1730763300242.84-6.14-2.47244.56248.9238.8867570220
1730500500248.98-0.87-0.35252.01254246.6356852604
1730414100249.85-7.7-2.99257.99259.0899249.2565683806
1730327700257.55-1.97-0.76258.04263.3199255.9153109611
1730241300259.52-2.99-1.14264.51264.9799255.5178965919
1730154900262.51-6.68-2.48270273.536262.2498813625
1729895700269.198.713.34256.01269.49255.32161052146
1729809300260.4846.8321.92244.68262.11989242.6501197735287
1729722900213.65-4.32-1.98217.125218.72212.1178037106
1729636500217.97-0.88-0.40217.225218.22215.260141947318
1729550100218.85-1.85-0.84218.96220.48215.72647226445
1729290900220.7-0.19-0.09220.71222.28219.2349522678
1729204500220.89-0.44-0.20221.4222.08217.950818651
1729118100221.331.760.80221.4222.8199218.9349548348
1729031700219.570.410.19220.01224.2594217.120162887776
1728945300219.161.360.62220.13221.91213.7486146471
1728686100217.8-20.97-8.78220.13223.33214.41130748598
1728599700238.77-2.28-0.95241.81242.7899232.3480093180
1728513300241.05-3.45-1.41243.82247.43239.5166062059
1728426900244.53.671.52243.56246.21240.5749961830
1728340500240.83-9.25-3.70249249.64240.730165223240

Your Recent History

Delayed Upgrade Clock