Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 9.68% | 158.68 | 02:53:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.90 | 157.51 | 167.97 | 144.68 |
TSLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.66 | 167.97 | 138.8025 | 147.35 | 98,497,505 | 1.02 | 0.65% |
| 1 Month | 181.40 | 181.91 | 138.8025 | 164.02 | 97,064,611 | -22.72 | -12.52% |
| 3 Months | 186.96 | 205.60 | 138.8025 | 178.25 | 98,300,391 | -28.28 | -15.13% |
| 6 Months | 216.55 | 265.0951 | 138.8025 | 207.43 | 108,498,178 | -57.87 | -26.72% |
| 1 Year | 164.65 | 299.29 | 138.8025 | 222.94 | 117,253,530 | -5.97 | -3.63% |
| 3 Years | 246.9012 | 414.2789 | 101.8246 | 217.41 | 78,434,928 | -88.22 | -35.73% |
| 5 Years | 17.5724 | 414.2789 | 11.7877 | 203.94 | 56,132,064 | 141.11 | 803.01% |
TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 144.68 | 2.63 | 1.85% | 143.33 | 147.26 | 141.11 | 120,748,811 |
| 23 Apr 2024 | 142.05 | -5.00 | -3.40% | 140.59 | 144.44 | 138.8025 | 106,936,252 |
| 20 Apr 2024 | 147.05 | -2.88 | -1.92% | 148.97 | 150.93 | 146.22 | 86,927,269 |
| 19 Apr 2024 | 149.93 | -5.52 | -3.55% | 151.25 | 152.20 | 148.70 | 95,589,923 |
| 18 Apr 2024 | 155.45 | -1.66 | -1.06% | 157.66 | 158.33 | 153.78 | 82,285,270 |
| 17 Apr 2024 | 157.11 | -4.37 | -2.71% | 156.84 | 158.19 | 153.76 | 80,556,732 |
| 16 Apr 2024 | 161.48 | -9.57 | -5.59% | 170.20 | 170.69 | 161.38 | 99,917,889 |
| 13 Apr 2024 | 171.05 | -3.55 | -2.03% | 172.34 | 173.8099 | 170.3644 | 64,573,653 |
| 12 Apr 2024 | 174.60 | 2.84 | 1.65% | 172.55 | 175.87 | 168.52 | 94,404,330 |
| 11 Apr 2024 | 171.76 | -5.12 | -2.89% | 173.04 | 174.93 | 170.01 | 80,531,330 |
| 10 Apr 2024 | 176.88 | 3.90 | 2.25% | 172.91 | 179.2059 | 171.92 | 103,007,937 |
| 09 Apr 2024 | 172.98 | 8.08 | 4.90% | 169.34 | 174.50 | 167.8055 | 104,290,139 |
| 06 Apr 2024 | 164.90 | -6.21 | -3.63% | 169.07 | 170.86 | 160.52 | 139,043,508 |
| 05 Apr 2024 | 171.11 | 2.73 | 1.62% | 170.07 | 177.19 | 168.02 | 122,942,021 |
| 04 Apr 2024 | 168.38 | 1.75 | 1.05% | 164.02 | 168.82 | 163.28 | 82,634,730 |
| 03 Apr 2024 | 166.63 | -8.59 | -4.90% | 164.77 | 167.69 | 163.43 | 102,971,231 |
| 02 Apr 2024 | 175.22 | -0.57 | -0.32% | 176.17 | 176.75 | 170.21 | 81,395,472 |
| 29 Mar 2024 | 175.79 | -4.04 | -2.25% | 177.45 | 179.57 | 175.30 | 77,485,332 |
| 28 Mar 2024 | 179.83 | 2.16 | 1.22% | 181.40 | 181.91 | 176.01 | 81,497,163 |
| 27 Mar 2024 | 177.67 | 5.04 | 2.92% | 178.58 | 184.25 | 177.38 | 113,029,945 |
| 26 Mar 2024 | 172.63 | 1.80 | 1.05% | 168.79 | 175.24 | 168.73 | 74,043,418 |
