PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 2.39% | 192.77 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.95 | 183.69 | 198.99 | 189.98 | 188.27 |
TSLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.43 | 199.00 | 161.21 | 177.46 | 232,541,238 | 30.34 | 18.68% |
| 1 Month | 103.00 | 199.00 | 101.8246 | 145.69 | 197,187,040 | 89.77 | 87.16% |
| 3 Months | 185.99 | 200.8237 | 101.8246 | 148.85 | 147,507,159 | 6.78 | 3.65% |
| 6 Months | 304.9995 | 314.6219 | 101.8246 | 183.00 | 100,828,839 | -112.23 | -36.8% |
| 1 Year | 293.9006 | 384.2516 | 101.8246 | 202.16 | 65,113,259 | -101.13 | -34.41% |
| 3 Years | 44.8718 | 414.4032 | 23.344 | 200.99 | 40,941,162 | 147.90 | 329.6% |
| 5 Years | 22.5088 | 414.4032 | 11.7877 | 177.50 | 28,434,007 | 170.26 | 756.42% |
TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 189.98 | 1.71 | 0.91% | 183.95 | 198.99 | 183.69 | 231,996,227 |
| 03 Feb 2023 | 188.27 | 6.86 | 3.78% | 187.325 | 196.75 | 182.61 | 217,016,228 |
| 02 Feb 2023 | 181.41 | 8.19 | 4.73% | 173.89 | 183.80 | 169.9304 | 213,099,360 |
| 01 Feb 2023 | 173.22 | 6.56 | 3.94% | 164.57 | 174.285 | 162.7801 | 196,495,657 |
| 31 Jan 2023 | 166.66 | -11.24 | -6.32% | 178.05 | 179.735 | 166.50 | 230,330,248 |
| 28 Jan 2023 | 177.90 | 17.63 | 11.0% | 162.43 | 180.68 | 161.21 | 305,764,697 |
| 27 Jan 2023 | 160.27 | 15.84 | 10.97% | 159.965 | 161.42 | 154.7661 | 235,348,498 |
| 26 Jan 2023 | 144.43 | 0.54 | 0.38% | 141.905 | 146.41 | 138.07 | 187,607,259 |
| 25 Jan 2023 | 143.89 | 0.14 | 0.1% | 143.00 | 146.4099 | 141.10 | 157,517,572 |
| 24 Jan 2023 | 143.75 | 10.33 | 7.74% | 135.87 | 145.3793 | 134.29 | 202,735,907 |
| 21 Jan 2023 | 133.42 | 6.25 | 4.91% | 128.73 | 133.497 | 127.35 | 138,466,190 |
| 20 Jan 2023 | 127.17 | -1.61 | -1.25% | 127.26 | 129.99 | 124.31 | 169,937,195 |
| 19 Jan 2023 | 128.78 | -2.71 | -2.06% | 136.555 | 136.68 | 127.01 | 195,255,877 |
| 18 Jan 2023 | 131.49 | 9.09 | 7.43% | 125.695 | 131.70 | 125.02 | 185,997,902 |
| 14 Jan 2023 | 122.40 | -1.16 | -0.94% | 116.55 | 122.63 | 115.60 | 180,503,196 |
| 13 Jan 2023 | 123.56 | 0.34 | 0.28% | 122.52 | 124.13 | 117.00 | 169,116,412 |
| 12 Jan 2023 | 123.22 | 4.37 | 3.68% | 122.09 | 125.93 | 120.5101 | 183,497,433 |
| 11 Jan 2023 | 118.85 | -0.92 | -0.77% | 121.06 | 122.76 | 114.9545 | 167,380,972 |
| 10 Jan 2023 | 119.77 | 6.71 | 5.93% | 118.96 | 123.52 | 117.11 | 189,816,648 |
| 07 Jan 2023 | 113.06 | 2.72 | 2.47% | 103.00 | 114.39 | 101.8246 | 220,666,512 |
| 06 Jan 2023 | 110.34 | -3.30 | -2.9% | 110.51 | 111.75 | 107.1601 | 157,768,407 |