PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 6.04 | 0.9% | 679.4601 | 09:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 681.00 | 666.3601 | 690.69 | 681.79 | 673.42 |
TSLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 712.47 | 756.2099 | 656.59 | 706.09 | 30,145,605 | -33.01 | -4.63% |
| 1 Month | 729.675 | 766.6399 | 626.08 | 695.34 | 32,269,376 | -50.21 | -6.88% |
| 3 Months | 1,043.21 | 1,090.00 | 620.57 | 778.62 | 29,746,980 | -363.75 | -34.87% |
| 6 Months | 1,147.75 | 1,208.00 | 620.57 | 864.79 | 28,223,512 | -468.29 | -40.8% |
| 1 Year | 684.00 | 1,243.334 | 620.57 | 876.43 | 25,379,698 | -4.54 | -0.66% |
| 3 Years | 46.042 | 1,243.334 | 42.20 | 592.39 | 25,023,623 | 633.42 | 1,375.74% |
| 5 Years | 74.048 | 1,243.334 | 35.3984 | 498.19 | 18,441,525 | 605.41 | 817.59% |
TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 681.79 | 8.37 | 1.24% | 681.00 | 690.69 | 666.3601 | 24,796,981 |
| 01 Jul 2022 | 673.42 | -12.05 | -1.76% | 674.18 | 688.3699 | 656.59 | 31,439,519 |
| 30 Jun 2022 | 685.47 | -12.52 | -1.79% | 691.50 | 693.52 | 666.82 | 27,590,447 |
| 29 Jun 2022 | 697.99 | -36.77 | -5.0% | 733.45 | 749.865 | 697.03 | 30,129,477 |
| 28 Jun 2022 | 734.76 | -2.36 | -0.32% | 748.25 | 756.2099 | 727.6966 | 29,696,678 |
| 25 Jun 2022 | 737.12 | 31.91 | 4.52% | 712.47 | 738.0477 | 708.4939 | 31,871,902 |
| 24 Jun 2022 | 705.21 | -3.05 | -0.43% | 713.62 | 717.95 | 685.91 | 34,775,323 |
| 23 Jun 2022 | 708.26 | -2.85 | -0.4% | 703.51 | 740.50 | 701.48 | 33,719,905 |
| 22 Jun 2022 | 711.11 | 60.83 | 9.35% | 674.00 | 730.7321 | 673.21 | 40,865,992 |
| 18 Jun 2022 | 650.28 | 10.98 | 1.72% | 640.11 | 662.9082 | 639.64 | 30,806,529 |
| 17 Jun 2022 | 639.30 | -59.70 | -8.54% | 668.21 | 675.227 | 626.08 | 36,309,235 |
| 16 Jun 2022 | 699.00 | 36.33 | 5.48% | 662.52 | 706.9899 | 654.49 | 39,596,759 |
| 15 Jun 2022 | 662.67 | 15.46 | 2.39% | 654.86 | 678.8523 | 635.21 | 32,579,304 |
| 14 Jun 2022 | 647.21 | -49.48 | -7.1% | 669.67 | 679.7799 | 644.05 | 34,148,702 |
| 11 Jun 2022 | 696.69 | -22.43 | -3.12% | 705.47 | 718.385 | 683.74 | 32,537,670 |
| 10 Jun 2022 | 719.12 | -6.48 | -0.89% | 748.24 | 766.6399 | 717.98 | 32,093,308 |
| 09 Jun 2022 | 725.60 | 8.94 | 1.25% | 720.31 | 749.76 | 717.53 | 25,347,847 |
| 08 Jun 2022 | 716.66 | 1.82 | 0.25% | 701.95 | 719.99 | 690.29 | 24,219,919 |
| 07 Jun 2022 | 714.84 | 11.29 | 1.6% | 733.18 | 734.60 | 703.05 | 28,022,572 |
| 04 Jun 2022 | 703.55 | -71.45 | -9.22% | 729.675 | 743.3503 | 700.2534 | 37,365,491 |
| 03 Jun 2022 | 775.00 | 34.63 | 4.68% | 732.47 | 792.63 | 726.20 | 31,089,496 |
