Tesla Inc CDR Quote - TSLA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Tesla Inc CDR (TSLA) Share Price

Tesla Inc CDR (TSLA)

38.50

-0.76

( -1.94% )

Updated: 03:40:52

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

38.50

Bid

38.50

Offer

38.54

Volume

340,879

37.88 Day's Range 38.90

0.00 52 Week Range 0.00

Previous Close

39.26

Open

38.19

Last Trade

Last Trade Time

03:40:18

Average Volume (3m)

-

Financial Volume

-

VWAP

-

U.S. Stocks May See Further Downside After

The major U.S. index futures are currently pointing to a lower open on Monday, with stocks likely to see further downside following the sharp pullback seen last Friday. Concerns about a recent...

U.S. Stocks Close Notably Lower; Nasdaq Sheds 1.5 Percent

U.S. stocks tumbled on Friday and the major averages all closed notably lower with the tech-laden Nasdaq suffering a more pronounced loss as yields on 10-Year Treasury Note rose to near 8-month...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

TSLA - Frequently Asked Questions (FAQ)

What is the current Tesla Inc CDR share price?

The current share price of Tesla Inc CDR is $ 38.50

What is the 1 year trading range for Tesla Inc CDR share price?

Tesla Inc CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VERSVerses AI Inc	$ 1.52 (23.58%)	1.15M
CBSTCannabist Company Holdings Inc	$ 0.08 (6.67%)	805.7k
HOLDImmutable Holdings Inc	$ 0.105 (5.00%)	17.76k
BTQBTQ Technologies Corp	$ 3.73 (1.91%)	390.01k
JET.BGlobal Crossing Airlines Group Inc	$ 0.60 (1.69%)	5.52k
IFSSInterfield Global Software Inc	$ 0.02 (-42.86%)	6.22k
CDMNCanadian Manganese Company Inc	$ 0.03 (-25.00%)	131.99k
FHFilament Health Corp	$ 0.03 (-14.29%)	3k
GRAMGold Flora Corporation	$ 0.04 (-11.11%)	39.42k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	49.39k
VERSVerses AI Inc	$ 1.52 (23.58%)	1.15M
CBSTCannabist Company Holdings Inc	$ 0.08 (6.67%)	805.7k
BTQBTQ Technologies Corp	$ 3.73 (1.91%)	390.01k
DEFIValour Inc	$ 3.79 (-7.56%)	360.34k
BCBNBase Carbon Inc	$ 0.42 (1.20%)	143.7k

FFFacts

FFFacts 50 seconds ago

You are seriously pathetic watching youtube and porn all day.

DimesForShares

DimesForShares 51 seconds ago

Your efforts to spin a failure into a great success resemble 12 elephants trying to play Twister.

A failure is a failure. No sale.

ictjay

ictjay 54 seconds ago

Highlights please

lakers17

lakers17 58 seconds ago

The NSA*V exact playbook continues. Put out a PR just about every day. And pure fluff. ZEUS and NFTs are laughable. No one is going to trust this company with $1,800 in the bank as of last filing.

Amigo Mike

Amigo Mike 1 minute ago

Kinda why I said ZIVO should have someone in the office spamming the depth of agriculture in every state ... including Michigan as home state. Plus da Federal Dept of Agriculture, HHS, CDC, you name it.

Any news publication writing about it. Any industry publication.

Hi_Lo

Hi_Lo 2 minutes ago

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

tw0122

tw0122 2 minutes ago

SMX ran already maybe WNW has some quick action

Mark

Mark 2 minutes ago

$ERNA .31 worth watching, has made some nice moves in the past

benz280e

benz280e 2 minutes ago

No, what we have is an immature childish game player who thinks he should be in charge of everything. Who put you on that mantle? You delusionally put yourself there. You believe you're the all-knowing of all things. By pumping a proven loser, (Melvin) you've made your own bed. Now sleep in it.

abazaba375

abazaba375 2 minutes ago

Got some .0026 keep em coming

janetcanada

janetcanada 2 minutes ago

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.

jevil2019

jevil2019 2 minutes ago

Yup im thinking the same. Be sure to look at that other ticker I told you about, big news is coming there also.

havnagoodtime

havnagoodtime 2 minutes ago

Dennis is down to only a handful of admirers on X now. All the rest have been blocked from replying and/or are hoping the SEC busts his azz. I doubt the SEC will do anything, although, posts of questionable behavior have been screenshot'd and reported to the SEC. So who knows? Only the SEC knows. Ju

fung_derf

fung_derf 3 minutes ago

Today, for fun I decided to go back and read post number 1 on the AMZN board here to see if we had any true geniuses. Funny enough, there were far more people telling you to short the stock and buy puts on it. One poster posted a story written by some guy who apparently understood the future, and I'

shurtha2000

shurtha2000 3 minutes ago

Poo28

Poo28 3 minutes ago

DBMM is executing its blueprint for growth with an announced pivot to AI as described at OTCM’s AI & Technology Conference.

No way will Company provide client information to those who only defame and want to damage Company. Company signs NDAs every time because bashers previously jus

Moonboy1

Moonboy1 3 minutes ago

Haha. Well that one is up big now today so go figure. Never seen a stick anounce future offerings and then go up 40%.

Trooperstocks

Trooperstocks 3 minutes ago

$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

Eagle1

Eagle1 3 minutes ago

RVPH 1.8797 0.0797 (4.43%) 12-30-24

StayHumble

StayHumble 3 minutes ago

wow💹122M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

Trooperstocks

Trooperstocks 3 minutes ago

$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

tw0122

tw0122 3 minutes ago

Monster in progress .98 next $1.26 then $1.73 will take it ..of course was at $10 lol

Parker61

Parker61 3 minutes ago

What exactly is the truth?
In January of 2024 through mid-year, this stock was going to NASDAQ.
Mid-year and beyond, this stock is being manipulated and we are all trade-frauds.
Now, we are afraid of the truth.
Nothing good has happened here in years! ST3 is a fraud!

Intl Dist Se 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions