ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tesla Inc CDR

Tesla Inc CDR (TSLA)

35.53
0.09
(0.25%)
Closed 10 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.53
Bid
34.58
Offer
35.96
Volume
1,562,626
34.48 Day's Range 36.86
0.00 52 Week Range 0.00
Previous Close
35.44
Open
36.18
Last Trade
37
@
35.53
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSLA Latest News

Dow, S&P 500 Post New Closing Highs; Nasdaq Settles Flat

U.S. stocks closed on a firm note on Monday, lifting the Dow and the S&P 500 to new record highs, even as the Nasdaq settled flat with technology stocks turning in a subdued performance...

Tesla Rises 5% Pre-Market After Surpassing $1T Market Value; U.S. Bans TSMC From Selling Advanced Chips to China

Tesla (NASDAQ:TSLA) – On Friday, Tesla’s market capitalization surpassed $1 trillion following Donald Trump’s election, anticipated to support CEO Elon Musk’s business ventures, as he...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHFilament Health Corp
$ 0.04
(33.33%)
71.22k
LITSLithos Energy Ltd
$ 0.05
(25.00%)
1.13M
IBERIberAmerican Lithium Corp
$ 0.055
(22.22%)
326.87k
BTQBTQ Technologies Corp
$ 0.75
(19.05%)
1.8M
SCRISilver Crown Royalties Inc
$ 7.15
(5.77%)
5.43k
HOLDImmutable Holdings Inc
$ 0.125
(-21.88%)
31.62k
CDMNCanadian Manganese Company Inc
$ 0.065
(-18.75%)
32k
VERSVerses AI Inc
$ 0.44
(-15.38%)
925.53k
GRAMGold Flora Corporation
$ 0.04
(-11.11%)
131.97k
DEFIValour Inc
$ 4.70
(-10.31%)
2M
DEFIValour Inc
$ 4.70
(-10.31%)
2M
BTQBTQ Technologies Corp
$ 0.75
(19.05%)
1.8M
LITSLithos Energy Ltd
$ 0.05
(25.00%)
1.13M
VERSVerses AI Inc
$ 0.44
(-15.38%)
925.53k
TILTTILT Holdings Inc
$ 0.005
(0.00%)
556.84k

Discussion

View Full Feed
One11 One11 4 minutes ago
That's great, I'm going to send a case of diapers to Steal for Christmas..
MGON
Flexplate Flexplate 8 minutes ago
The potential here is real and we know that. It's just a matter of time.
NBRI
wallstreet1231 wallstreet1231 8 minutes ago
Your post reverse split share value has decreased by over 50% and you remain clueless as to why. Carry on Captain clueless.


The subsequent PPS decrease had ZERO to do with the RS but rather was a function of the Market, ie there was no demand for SNPW shares.
SNPW
wagner wagner 9 minutes ago
Sub 2 $
Will end in 2024


I guess many more new investors will flow in 2025
NB
Investor082 Investor082 11 minutes ago
Lol. You must take math 101 class first! Comparing investment of $3k v/s $30k is not the same. If the retail made $30k in investment initially (same as the institution) then in your example retail would have made more money than the institution.

LP loves bag holders such as you! ;)
NWBO
BNYPD BNYPD 17 minutes ago
HAHALOLO is a social network that integrates online travel services (OTA). Here's a brief overview based on available information:

Purpose and Services: HAHALOLO allows users to share their travel experiences, connect with friends, book hotels and tours, purchase airline tickets, go s
FBEC
PlaySmart2020 PlaySmart2020 17 minutes ago
$RDAR looks pretty promising. Patience the key!
RDAR
diamondguru-one diamondguru-one 17 minutes ago
EXPERT MAKETS dont show the TRUE SHARE PRICES...............
GNCP
nowwhat2 nowwhat2 19 minutes ago
Well it sure ain't at the 5 dollar or 500 buck level (which certain pumpers around here have been promising), that's for sure !


https://investorshub.advfn.com/uimage/uploads/2024/12/10/mxfxrXRP_121212_9_2m_11pm_wt_calvin_60_min_grinch.jpg



Waaaaa
XRPUSD
TRUISM TRUISM 22 minutes ago
SINCE YOU SO SORELY DESIRE TO BE INCLUDED:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.m5l4pLAMrNqTMnrVX4cN3wHaEJ%26pid%3DApi&f=1&ipt=29301f8a45437dec93c895278c42b716dadfd143958ed5cf6c3f35eb603b6213&ipo=images

https://i
KBLB
fuagf fuagf 38 minutes ago
$$$, political power, and Barr again -- Rupert Murdoch Fails in Bid to Change Family Trust

"Why Does No One Understand the Real Reason Trump Won?"

Related:

The Secret Battle for the Future of the Murdoch Empire
https://investorshub.advfn.com/boa
threewheeler threewheeler 40 minutes ago
BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic
BNCM
EternalPatience EternalPatience 40 minutes ago
Keep trying harder. You will convince someone some day, some month, some year

I will wait for Ackman to be that idiot first
FNMA
threewheeler threewheeler 41 minutes ago
BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic
BNCM
IanFromSI IanFromSI 48 minutes ago
FOAD
RVNC
TommyJ7651 TommyJ7651 52 minutes ago
I don't think Trump will succeed with peace in Ukraine unless they already have a deal in mind with Russia getting most of the territory. Russia will NEVER trust the US ever again about Ukraine not joining NATO. I don't care what kind of security guarantees they will come up with. Putin just won't c
FFMGF
johnnytrader33 johnnytrader33 52 minutes ago
hey Dixon ya little biatch how is that lawsuit coming.
TSOI
johnnytrader33 johnnytrader33 53 minutes ago
anyone here your looking for a penny scam run . nothing more.
TSOI
Lime Time Lime Time 55 minutes ago
Clueless. This will go down in price. It is active dilution. There is not a future here.
HMBL
FNM500K FNM500K 57 minutes ago
Yeah buddy!! Our good luck charm. 

Let's hope for green again tomorrow. Keep this up man... you sure do bring us luck!
FNMA
boston127 boston127 1 hour ago
With pre-market at .0047 X .0048,

This will hit into the 5s later on, and probably break .0060. Believe it will close above .0050, between .0052 and .0055. Really liking BMNR also.
BMNR
PioneerPhoenix73 PioneerPhoenix73 1 hour ago
Silicon Nitride has zero potential uses including curing Mysterious flu-like diseases in Congo. Most of what Boston posts are not examples of actual use cases and are non existent If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets,
SINT
gdl gdl 1 hour ago
Fox News analyst blasts Trump’s ‘rage rhetoric’ comments on jailing J6 committee members

A first. It might be HIS last time with FOX. I guess fascism isn't acceptable YET by FOX propaganda machine yet. It will be.

If FOX announcers start to panic, what do you think wi

Your Recent History

Delayed Upgrade Clock