Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc CDR | TSLA | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 0.85% | 16.69 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.72 | 16.42 | 16.98 | 16.69 | 16.55 |
TSLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.69 | 0.14 | 0.85% | 16.72 | 16.98 | 16.42 | 563,767 |
| 03 May 2024 | 16.55 | -0.05 | -0.30% | 16.77 | 16.97 | 16.21 | 442,068 |
| 02 May 2024 | 16.60 | -0.30 | -1.78% | 16.70 | 17.07 | 16.47 | 808,015 |
| 01 May 2024 | 16.90 | -0.95 | -5.32% | 17.27 | 17.55 | 16.84 | 1,027,588 |
| 30 Apr 2024 | 17.85 | 2.35 | 15.16% | 17.00 | 18.27 | 16.98 | 1,893,771 |
| 27 Apr 2024 | 15.50 | -0.16 | -1.02% | 15.62 | 15.85 | 15.32 | 813,307 |
| 26 Apr 2024 | 15.66 | 0.72 | 4.82% | 14.69 | 15.70 | 14.60 | 1,031,508 |
| 25 Apr 2024 | 14.94 | 1.60 | 11.99% | 15.00 | 15.46 | 14.51 | 2,021,798 |
| 24 Apr 2024 | 13.34 | 0.26 | 1.99% | 13.13 | 13.54 | 12.99 | 768,096 |
| 23 Apr 2024 | 13.08 | -0.47 | -3.47% | 13.00 | 13.28 | 12.78 | 900,215 |
| 20 Apr 2024 | 13.55 | -0.24 | -1.74% | 13.66 | 13.86 | 13.47 | 577,434 |
| 19 Apr 2024 | 13.79 | -0.54 | -3.77% | 13.98 | 14.00 | 13.70 | 864,362 |
| 18 Apr 2024 | 14.33 | -0.14 | -0.97% | 14.47 | 14.56 | 14.16 | 596,843 |
| 17 Apr 2024 | 14.47 | -0.40 | -2.69% | 14.46 | 14.56 | 14.16 | 608,740 |
| 16 Apr 2024 | 14.87 | -0.88 | -5.59% | 15.65 | 15.69 | 14.85 | 756,838 |
| 13 Apr 2024 | 15.75 | -0.33 | -2.05% | 15.90 | 15.99 | 15.70 | 406,891 |
| 12 Apr 2024 | 16.08 | 0.25 | 1.58% | 15.87 | 16.19 | 15.53 | 622,006 |
| 11 Apr 2024 | 15.83 | -0.46 | -2.82% | 15.99 | 16.11 | 15.67 | 634,424 |
| 10 Apr 2024 | 16.29 | 0.36 | 2.26% | 15.94 | 16.50 | 15.85 | 720,734 |
| 09 Apr 2024 | 15.93 | 0.72 | 4.73% | 15.62 | 16.06 | 15.47 | 750,832 |
| 06 Apr 2024 | 15.21 | -0.55 | -3.49% | 15.60 | 15.75 | 14.80 | 2,023,900 |
