![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 22.75 | 24.00 | 23.20 | 23.375 | -5.60 | -19.44 % | 223 | 40 | 27/7/2024 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 18.20 | 18.90 | 18.20 | 18.55 | -2.05 | -10.12 % | 209 | 29 | 27/7/2024 |
205.00 | 16.15 | 16.65 | 16.39 | 16.40 | -2.16 | -11.64 % | 850 | 1,406 | 27/7/2024 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 10.35 | 10.60 | 10.00 | 10.475 | -2.10 | -17.36 % | 1,902 | 343 | 27/7/2024 |
215.00 | 8.65 | 8.90 | 8.70 | 8.775 | -1.55 | -15.12 % | 8,836 | 1,960 | 27/7/2024 |
217.50 | 7.15 | 7.30 | 7.20 | 7.225 | -1.95 | -21.31 % | 15,421 | 618 | 27/7/2024 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 4.65 | 4.80 | 4.75 | 4.725 | -1.15 | -19.49 % | 15,948 | 1,157 | 27/7/2024 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 2.85 | 2.94 | 2.91 | 2.895 | -1.09 | -27.25 % | 11,788 | 5,457 | 27/7/2024 |
230.00 | 2.19 | 2.24 | 2.24 | 2.215 | -1.07 | -32.33 % | 27,319 | 7,304 | 27/7/2024 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 1.28 | 1.31 | 1.26 | 1.295 | -0.84 | -40.00 % | 11,347 | 36,497 | 27/7/2024 |
237.50 | 0.95 | 1.00 | 0.99 | 0.975 | -0.65 | -39.63 % | 3,406 | 2,720 | 27/7/2024 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.55 | 0.58 | 0.58 | 0.565 | -0.53 | -47.75 % | 4,080 | 1,469 | 27/7/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.57 | 0.60 | 0.60 | 0.585 | -0.41 | -40.59 % | 2,644 | 509 | 27/7/2024 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 2.62 | 3.00 | 2.80 | 2.81 | -0.75 | -21.13 % | 8,113 | 660 | 27/7/2024 |
215.00 | 3.60 | 3.70 | 3.61 | 3.65 | -0.89 | -19.78 % | 31,295 | 7,739 | 27/7/2024 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 10.20 | 10.40 | 10.35 | 10.30 | -0.30 | -2.82 % | 1,222 | 6,331 | 27/7/2024 |
230.00 | 12.00 | 12.25 | 12.30 | 12.125 | -0.10 | -0.81 % | 2,088 | 2,686 | 27/7/2024 |
232.50 | 14.00 | 14.25 | 14.29 | 14.125 | 0.19 | 1.35 % | 492 | 1,176 | 27/7/2024 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.45 | 21.10 | 21.07 | 20.775 | 0.68 | 3.33 % | 991 | 2,956 | 27/7/2024 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions