ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSLA Tesla Inc

148.01
-7.44 (-4.79%)
19 Apr 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0014.6015.4015.1515.00-6.65-30.50 %7146419/4/2024
139.000.000.000.000.000.000.00 %00-
140.009.6010.409.8510.00-6.61-40.16 %34577719/4/2024
141.008.609.459.409.025-6.00-38.96 %14113519/4/2024
142.007.608.507.958.05-7.80-49.52 %2328719/4/2024
143.000.000.000.000.000.000.00 %00-
144.006.006.356.406.175-7.25-53.11 %39112719/4/2024
145.005.155.505.305.325-7.05-57.09 %2,1846,21419/4/2024
146.004.304.604.544.45-6.71-59.64 %1,38934019/4/2024
147.003.553.853.703.70-6.00-61.86 %1,06224519/4/2024
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.001.721.811.761.765-4.51-71.93 %132,51513,15519/4/2024
152.500.770.810.800.79-3.64-81.98 %157,2882,76519/4/2024
155.000.000.000.000.000.000.00 %00-
157.500.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
162.500.040.050.040.045-0.42-91.30 %22,56128,34319/4/2024
165.000.000.000.000.000.000.00 %00-
167.500.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.000.000.000.000.000.00 %00-
139.000.070.080.080.0750.0114.29 %2,8651,03419/4/2024
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.000.400.410.400.4050.1881.82 %47,98127,00219/4/2024
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.001.381.451.391.4150.83148.21 %72,8335,28219/4/2024
150.000.000.000.000.000.000.00 %00-
152.500.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
157.507.408.007.407.703.80105.56 %9,50315,38419/4/2024
160.000.000.000.000.000.000.00 %00-
162.500.000.000.000.000.000.00 %00-
165.0014.6015.2515.2014.9255.4555.90 %4,89117,87919/4/2024
167.5017.1517.7517.1317.454.9840.99 %1,90013,72519/4/2024

Your Recent History

Delayed Upgrade Clock