
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 21.20 | 21.90 | 21.50 | 21.55 | 7.90 | 58.09 % | 1,161 | 2,341 | 20/3/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.55 | 13.15 | 12.87 | 12.85 | 5.47 | 73.92 % | 9,663 | 7,175 | 20/3/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 9.05 | 9.40 | 9.19 | 9.225 | 4.14 | 81.98 % | 43,668 | 9,926 | 20/3/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 6.05 | 6.40 | 6.19 | 6.225 | 2.84 | 84.78 % | 83,518 | 8,456 | 20/3/2025 |
237.50 | 4.80 | 4.95 | 4.85 | 4.875 | 2.13 | 78.31 % | 39,053 | 4,236 | 20/3/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 2.20 | 2.25 | 2.20 | 2.225 | 0.88 | 66.67 % | 44,173 | 9,740 | 20/3/2025 |
247.50 | 1.64 | 1.68 | 1.66 | 1.66 | 0.60 | 56.60 % | 18,034 | 6,293 | 20/3/2025 |
250.00 | 1.21 | 1.25 | 1.25 | 1.23 | 0.41 | 48.81 % | 75,821 | 26,668 | 20/3/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.64 | 0.67 | 0.67 | 0.655 | 0.15 | 28.85 % | 31,814 | 17,331 | 20/3/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.35 | 0.36 | 0.35 | 0.355 | 0.02 | 6.06 % | 25,028 | 23,981 | 20/3/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.63 | 0.64 | 0.61 | 0.635 | -2.49 | -80.32 % | 24,841 | 9,899 | 20/3/2025 |
217.50 | 0.82 | 0.84 | 0.81 | 0.83 | -2.99 | -78.68 % | 10,781 | 3,562 | 20/3/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.90 | 1.93 | 1.90 | 1.915 | -4.90 | -72.06 % | 67,217 | 12,984 | 20/3/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 4.05 | 4.15 | 4.10 | 4.10 | -7.00 | -63.06 % | 63,114 | 4,132 | 20/3/2025 |
235.00 | 5.10 | 5.25 | 5.20 | 5.175 | -7.66 | -59.56 % | 78,804 | 10,069 | 20/3/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 9.40 | 9.60 | 9.47 | 9.50 | -9.13 | -49.09 % | 5,512 | 5,140 | 20/3/2025 |
245.00 | 11.20 | 11.40 | 11.22 | 11.30 | -9.61 | -46.14 % | 4,348 | 6,242 | 20/3/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.95 | 15.85 | 15.30 | 15.40 | -10.05 | -39.64 % | 7,664 | 15,677 | 20/3/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 23.75 | 25.20 | 24.50 | 24.475 | -10.40 | -29.80 % | 811 | 5,577 | 20/3/2025 |
262.50 | 25.45 | 27.65 | 25.55 | 26.55 | -11.97 | -31.90 % | 74 | 791 | 20/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions