We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 3,163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.75 | 15.75 | 15.75 | 0.00 % | 0 | 7,065 |
| 242.50 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 2,090 |
| 245.00 | 12.63 | 12.63 | 12.63 | 0.00 % | 0 | 4,968 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 13,786 |
| 252.50 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 10,473 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 7,560 |
| 247.50 | 8.55 | 8.55 | 8.55 | 0.00 % | 0 | 4,242 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 11.07 | 11.07 | 11.07 | 0.00 % | 0 | 2,274 |
| 255.00 | 12.45 | 12.45 | 12.45 | 0.00 % | 0 | 2,923 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
