ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLA Tesla Inc

249.8393
9.16 (3.81%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TSLA Mar 21 2025 235 Call

19.28 4.38 (29.40%)
Bid 19.20 Volume 3,246 Exp. Date 21 Mar 2025
Offer 19.40 Open Interest 3,014 Day's Range 14.50 - 20.80
Open 18.80 Prev Close 14.90 Last Trade 15/3/2025 06:59

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.009.809.959.8025.64 %47,01711,761
252.500.000.000.000.00 %00
255.007.507.657.5523.77 %18,86213,095
257.506.556.706.5523.58 %4,6053,072
260.005.655.805.7525.00 %36,17113,335

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.500.000.000.000.00 %00
240.005.605.705.60-49.59 %32,8557,589
242.506.406.556.50-47.62 %13,9231,086
245.007.357.507.40-46.49 %36,4065,740
247.508.508.658.55-44.52 %21,8431,968
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.5013.9014.0514.05-35.84 %1,684965
260.000.000.000.000.00 %00