ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLA Tesla Inc

245.80
-4.18 (-1.67%)
Pre Market
Last Updated: 19:23:28
Delayed by 15 minutes

TSLA Mar 21 2025 235 Call

19.28 4.38 (29.40%)
Bid 19.20 Volume 3,246 Exp. Date 21 Mar 2025
Offer 19.40 Open Interest 3,014 Day's Range 14.50 - 20.80
Open 18.80 Prev Close 14.90 Last Trade 15/3/2025 06:59

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
232.5021.1021.3021.1828.75 %8271,436
235.0019.2019.4019.2829.40 %3,2463,014
237.5017.3517.5517.5028.68 %2,1041,979
240.0015.6515.9015.7528.89 %11,3897,095
242.5014.0514.2014.1028.53 %6,4412,230
245.000.000.000.000.00 %00
247.5011.1011.2511.1927.59 %13,7011,887
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
232.503.503.653.60-54.72 %4,0822,589
235.004.104.204.20-53.33 %14,6896,611
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.506.406.556.50-47.62 %13,9231,086
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.0012.4012.5512.45-37.75 %4,0032,538