We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.90 | Volume | 1,684 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.05 | Open Interest | 965 | Day's Range | 13.05 - 20.90 |
| Open | 17.40 | Prev Close | 21.90 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 19.20 | 19.40 | 19.28 | 29.40 % | 3,246 | 3,014 |
| 237.50 | 17.35 | 17.55 | 17.50 | 28.68 % | 2,104 | 1,979 |
| 240.00 | 15.65 | 15.90 | 15.75 | 28.89 % | 11,389 | 7,095 |
| 242.50 | 14.05 | 14.20 | 14.10 | 28.53 % | 6,441 | 2,230 |
| 245.00 | 12.50 | 12.70 | 12.63 | 28.88 % | 19,574 | 4,923 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 4.10 | 4.20 | 4.20 | -53.33 % | 14,689 | 6,611 |
| 237.50 | 4.80 | 4.90 | 4.90 | -51.10 % | 4,475 | 2,236 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 8.50 | 8.65 | 8.55 | -44.52 % | 21,843 | 1,968 |
| 250.00 | 9.70 | 9.80 | 9.80 | -41.32 % | 30,201 | 14,506 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 12.40 | 12.55 | 12.45 | -37.75 % | 4,003 | 2,538 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
