ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADCOF Adcore Inc (QX)

0.179
0.00 (0.00%)
Last Updated: 00:30:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.165
Ask Price 0.1799
News -
Day High

Low
0.1231

52 Week Range

High
0.1967

Day Low
Share Name Share Symbol Market Stock Type
Adcore Inc (QX) ADCOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.179 00:30:00
Open Price Low Price High Price Close Price Previous Close
0.179
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.1231 - 0.1967
Last Trade Type Quantity Price Currency
- 0 US$ 0.179 USD

Adcore (QX) News

Real-Time news about Adcore Inc (QX) (OTCMarkets): 0 recent articles

Historical ADCOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.17990.170.17564362,2050.0095.29%
1 Month0.15710.19670.150.18584119,7860.021913.94%
3 Months0.140.19670.130.17145478,1720.03927.86%
6 Months0.1620.19670.12840.15715627,7060.01710.49%
1 Year0.18640.19670.12310.15962166,811-0.0074-3.97%
3 Years1.28441.600.12310.594933314,880-1.11-86.06%
5 Years0.38152.67570.12310.811806419,266-0.2025-53.08%

Your Recent History

Delayed Upgrade Clock