Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adcore Inc (QX) | ADCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.179 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.1231 - 0.1967 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.179 | USD |
Adcore (QX) News
Historical ADCOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.1799 | 0.17 | 0.1756436 | 2,205 | 0.009 | 5.29% |
1 Month | 0.1571 | 0.1967 | 0.15 | 0.1858411 | 9,786 | 0.0219 | 13.94% |
3 Months | 0.14 | 0.1967 | 0.13 | 0.1714547 | 8,172 | 0.039 | 27.86% |
6 Months | 0.162 | 0.1967 | 0.1284 | 0.1571562 | 7,706 | 0.017 | 10.49% |
1 Year | 0.1864 | 0.1967 | 0.1231 | 0.1596216 | 6,811 | -0.0074 | -3.97% |
3 Years | 1.2844 | 1.60 | 0.1231 | 0.5949333 | 14,880 | -1.11 | -86.06% |
5 Years | 0.3815 | 2.6757 | 0.1231 | 0.8118064 | 19,266 | -0.2025 | -53.08% |