ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
-0.70%
S&P ASX All Technology
3,730.60
-0.37%
Brent Oil
69.11
-2.71%
US Dollar vs AUD
1.58153
-0.87%
Bitcoin
89,785.08
2.93%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Adcore Inc (QX) (ADCOF) Share Price

Adcore Inc (QX)

Adcore Inc (QX) (ADCOF)

USOTC
0.18
0.00
( 0.00% )
Updated: 05:34:34
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.18
Bid
0.18
Offer
0.215
Volume
-
0.00 Day's Range 0.00
0.0948 52 Week Range 0.2725
Market Cap
10.84M
Previous Close
0.18
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
19,606
Shares Outstanding
60,224,169
Dividend Yield
-
PE Ratio
-18.47
Earnings Per Share (EPS)
-0.02
Revenue
23.13M
Net Profit
-944k

About Adcore Inc (QX)

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.adcore.com
Headquarters
Toronto, Ontario, Can
Founded
-
Adcore Inc (QX) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker ADCOF. The last closing price for Adcore (QX) was US$0.18. Over the last year, Adcore (QX) shares have traded in a share price range of US$ 0.0948 to US$ 0.2725.

Adcore (QX) currently has 60,224,169 shares in issue. The market capitalisation of Adcore (QX) is US$10.84 million. Adcore (QX) has a price to earnings ratio (PE ratio) of -18.47.

Ask ADVFN Intelligence (AI)

ADCOF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0209-10.40318566450.20090.20090.1875000.18CS
4-0.0818-31.24522536290.26180.27250.1833420.22045387CS
120.05948.76033057850.1210.27250.0951196060.13419533CS
260.0372526.09457092820.142750.27250.0948130760.13287413CS
520.01187.015457788350.16820.27250.0948120740.15462376CS
156-0.21-53.84615384620.390.423490.0948105900.19104613CS
260-0.0764-29.79719188770.25642.67570.0948175710.76387374CS

ADCOF - Frequently Asked Questions (FAQ)

What is the current Adcore (QX) share price?
The current share price of Adcore (QX) is US$ 0.18
How many Adcore (QX) shares are in issue?
Adcore (QX) has 60,224,169 shares in issue
What is the market cap of Adcore (QX)?
The market capitalisation of Adcore (QX) is USD 10.84M
What is the 1 year trading range for Adcore (QX) share price?
Adcore (QX) has traded in the range of US$ 0.0948 to US$ 0.2725 during the past year
What is the PE ratio of Adcore (QX)?
The price to earnings ratio of Adcore (QX) is -18.47
What is the cash to sales ratio of Adcore (QX)?
The cash to sales ratio of Adcore (QX) is 0.76
What is the reporting currency for Adcore (QX)?
Adcore (QX) reports financial results in USD
What is the latest annual turnover for Adcore (QX)?
The latest annual turnover of Adcore (QX) is USD 23.13M
What is the latest annual profit for Adcore (QX)?
The latest annual profit of Adcore (QX) is USD -944k
What is the registered address of Adcore (QX)?
The registered address for Adcore (QX) is 100 KING ST W, SUITE 1600, TORONTO, ONTARIO, M5X 1G5
What is the Adcore (QX) website address?
The website address for Adcore (QX) is www.adcore.com
Which industry sector does Adcore (QX) operate in?
Adcore (QX) operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIHGeneral Steel Holdings Inc (CE)
US$ 0.10
(99,900.00%)
25.32k
VAXXVaxxinity Inc (CE)
US$ 0.05
(24,900.00%)
479
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0002
(19,900.00%)
300
IVRNInnoveren Scientific Inc (CE)
US$ 0.0002
(19,900.00%)
10k
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
23k
TBLTToughBuilt Industries Inc (CE)
US$ 0.000001
(-100.00%)
487
GNRSQGreenrose Holding Company Inc (CE)
US$ 0.000001
(-100.00%)
261
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(-99.99%)
2.53k
TIGXFTeam Internet Group PLC (QX)
US$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.90%)
25k
GRPSGold River Productions Inc (PK)
US$ 0.00015
(-40.00%)
204.51M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
130.76M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0003
(20.00%)
120.97M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00246
(-5.38%)
78.91M
PSWWPrincipal Solar Inc (PK)
US$ 0.00055
(175.00%)
62.02M

ADCOF Discussion

View Posts
TrendTrade2016 TrendTrade2016 2 months ago
ADCOF/ADCO.TO THE NEXT CANADIAN AI BEAST IS ABOUT TO BLOW UP
👍️0
MADDSTACKER MADDSTACKER 2 years ago
60,335,210
07/28/202
👍️0
MADDSTACKER MADDSTACKER 2 years ago
That just means their certificate is held at the DTC that’s not the open share account
👍️0
octodb octodb 3 years ago
Smallest Held at DTC on the OTCMarkets? Allegedly only 100 shares held at DTC. It's been this way with each SS update for the year I've been watching this. Doesn't make sense. If it was accurate the PPS would be huge. If it's wrong how has it not been fixed in so long?
👍️0
Pennyes Pennyes 3 years ago
New Blog
Adcore Launches New Blog Focused on Digital MarketingPress Release | 06/09/2022

TORONTO, ON / ACCESSWIRE / June 9, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to leverage digital marketing in an effortless and accessible way ("Effortless Marketing"), today announced the launch of its new blog on the Company's website. Adcore believes that its new blog will better serve its growing customer base and provide valuable industry insights. The blog is constantly being updated with the latest industry news and articles and is aligned with the Company's brand identity, vision and mission.
👍️0
Pennyes Pennyes 3 years ago
11 M market cap
61M O/S
22M Float!..
and there is a share buyback!....
👍️0
Pennyes Pennyes 3 years ago
share buyback, 3.4% of shares from a former executive and retires, making the total O/S to just 61M shares!....thin like paper thin O/S and much thinner Float of about 22M shares!..
this is a rocket waiting to be launched!!
👍️0
Pennyes Pennyes 3 years ago
More than 50% drop since the last visit!, time to enter, it is a runner folks.
👍️0
Pennyes Pennyes 3 years ago
Low Float, low and thin O/S,
Profitable, Revenue generating company,

Adcore reports Q4 results
Mar. 14, 2022 5:36 PM ETAdcore Inc. (ADCOF)By: Manshi Mamtora, CFA

Adcore press release (OTCQX:ADCOF): Q4 Adjusted EBITDA was C$1.2M, an increase of 17% from last year.
Revenue of $9.7M.



why is this stock price tanked?...

possible target of shorting or some manipulation the stock price seems like gone into a free fall, but look at the 52wk high and low and where it is now, it is cheap!...dirt cheap stock, a company with business!...

Turn around for this stock is now, and it will run pretty high up!..
👍️0

Your Recent History

USOTC
ADCOF
Adcore (QX)
LSE
ROK
Rok Plc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads