We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0209 | -10.4031856645 | 0.2009 | 0.2009 | 0.18 | 7500 | 0.18 | CS |
| 4 | -0.0818 | -31.2452253629 | 0.2618 | 0.2725 | 0.18 | 3342 | 0.22045387 | CS |
| 12 | 0.059 | 48.7603305785 | 0.121 | 0.2725 | 0.0951 | 19606 | 0.13419533 | CS |
| 26 | 0.03725 | 26.0945709282 | 0.14275 | 0.2725 | 0.0948 | 13076 | 0.13287413 | CS |
| 52 | 0.0118 | 7.01545778835 | 0.1682 | 0.2725 | 0.0948 | 12074 | 0.15462376 | CS |
| 156 | -0.21 | -53.8461538462 | 0.39 | 0.42349 | 0.0948 | 10590 | 0.19104613 | CS |
| 260 | -0.0764 | -29.7971918877 | 0.2564 | 2.6757 | 0.0948 | 17571 | 0.76387374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213260 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741126860 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741040460 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740781260 | 0.18 | -0.0276 | -13.29 | 0.2009 | 0.2009 | 0.18 | 7500 |
| 1740695280 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1740608880 | 0.2076 | 0 | 0.00 | 0.2076 | 0.2076 | 0.2076 | 0 |
| 1740522480 | 0.2076 | -0.005 | -2.35 | 0.2122 | 0.2122 | 0.2076 | 2000 |
| 1740435600 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1740176400 | 0.2126 | -0.0374 | -14.96 | 0.2126 | 0.2126 | 0.2126 | 2000 |
| 1740090540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740004140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739917740 | 0.25 | -0.0225 | -8.26 | 0.25 | 0.25 | 0.25 | 2550 |
| 1739572020 | 0.2725 | 0.0107 | 4.09 | 0.2351 | 0.2725 | 0.2351 | 2000 |
| 1739485200 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1739398800 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1739312400 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1739226000 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1738966800 | 0.2618 | 0 | 0.00 | 0.2618 | 0.2618 | 0.2618 | 0 |
| 1738880400 | 0.2618 | 0.00205 | 0.79 | 0.2618 | 0.2618 | 0.2618 | 4000 |
| 1738794540 | 0.25975 | 0 | 0.00 | 0.25975 | 0.25975 | 0.25975 | 0 |
| 1738708140 | 0.25975 | 0 | 0.00 | 0.25975 | 0.25975 | 0.25975 | 0 |
| 1738621740 | 0.25975 | 0 | 0.00 | 0.25975 | 0.25975 | 0.25975 | 0 |
| 1738362540 | 0.25975 | 0 | 0.00 | 0.25975 | 0.25975 | 0.25975 | 0 |
| 1738276140 | 0.25975 | 0 | 0.00 | 0.25975 | 0.25975 | 0.25975 | 0 |
| 1738189740 | 0.25975 | 0.0438 | 20.28 | 0.25975 | 0.25975 | 0.25975 | 580 |
| 1738102920 | 0.21595 | 0 | 0.00 | 0.21595 | 0.21595 | 0.21595 | 0 |
| 1738016520 | 0.21595 | 0 | 0.00 | 0.21595 | 0.21595 | 0.21595 | 0 |
| 1737757320 | 0.21595 | 0 | 0.00 | 0.21595 | 0.21595 | 0.21595 | 0 |
| 1737670920 | 0.21595 | 0 | 0.00 | 0.21595 | 0.21595 | 0.21595 | 0 |
| 1737584520 | 0.21595 | 0 | 0.00 | 0.21595 | 0.21595 | 0.21595 | 0 |
| 1737498120 | 0.21595 | 0 | 0.00 | 0.21595 | 0.21595 | 0.21595 | 0 |
| 1737152520 | 0.21595 | 0 | 0.00 | 0.21595 | 0.21595 | 0.21595 | 0 |
| 1737066120 | 0.21595 | 0 | 0.00 | 0.21595 | 0.21595 | 0.21595 | 0 |
| 1736979720 | 0.21595 | -0.00135 | -0.62 | 0.2155 | 0.21595 | 0.2155 | 11500 |
| 1736893380 | 0.2173 | -0.0006 | -0.28 | 0.2491 | 0.2587 | 0.2122 | 10000 |
| 1736806800 | 0.2179 | 0.073 | 50.38 | 0.1548 | 0.237 | 0.1548 | 55717 |
| 1736547720 | 0.1449 | 0.0149 | 11.46 | 0.13 | 0.1482999 | 0.13 | 2760 |
| 1736375160 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736288760 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736202360 | 0.13 | 0.0072 | 5.86 | 0.13 | 0.13 | 0.13 | 4000 |
| 1735942980 | 0.1228 | -0.003 | -2.38 | 0.1228 | 0.1228 | 0.1228 | 2158 |
| 1735856700 | 0.1258 | 0.0108 | 9.39 | 0.125 | 0.1292 | 0.125 | 12080 |
| 1735683960 | 0.115 | 0.0035 | 3.14 | 0.115 | 0.115 | 0.115 | 95000 |
| 1735597740 | 0.1115 | 0.0118 | 11.84 | 0.0951 | 0.1115 | 0.0951 | 26137 |
| 1735338000 | 0.0997 | -0.0053 | -5.05 | 0.105 | 0.105 | 0.0997 | 52000 |
| 1735251000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735078200 | 0.105 | -0.00755 | -6.71 | 0.105 | 0.105 | 0.105 | 10000 |
| 1734992400 | 0.11255 | 0.00355 | 3.26 | 0.11255 | 0.11255 | 0.11255 | 1004 |
| 1734733200 | 0.109 | -0.0025 | -2.24 | 0.11485 | 0.11485 | 0.1051 | 16050 |
| 1734647340 | 0.1115 | 0 | 0.00 | 0.1115 | 0.1115 | 0.1115 | 0 |
| 1734560940 | 0.1115 | -0.0035 | -3.04 | 0.118 | 0.12 | 0.1023 | 92199 |
| 1734474540 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734388140 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734128940 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.10855 | 52290 |
| 1734042480 | 0.12 | -0.001 | -0.83 | 0.12 | 0.12 | 0.12 | 6529 |
| 1733955900 | 0.121 | 0.001 | 0.83 | 0.121 | 0.121 | 0.121 | 500 |
| 1733869200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733782800 | 0.12 | -0.0064 | -5.06 | 0.12 | 0.12 | 0.12 | 2450 |
| 1733495400 | 0.1264 | 0 | 0.00 | 0.1264 | 0.1264 | 0.1264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
