
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.70 | 17.30 | 17.20 | 17.00 | 7.00 | 68.63 % | 4,085 | 3,192 | 20/3/2025 |
222.50 | 14.55 | 15.15 | 14.89 | 14.85 | 6.14 | 70.17 % | 3,790 | 1,540 | 20/3/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 10.60 | 11.05 | 11.00 | 10.825 | 4.80 | 77.42 % | 6,931 | 3,402 | 20/3/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 6.05 | 6.40 | 6.19 | 6.225 | 2.84 | 84.78 % | 83,518 | 8,456 | 20/3/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 2.90 | 2.96 | 2.93 | 2.93 | 1.24 | 73.37 % | 22,224 | 4,372 | 20/3/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.64 | 0.67 | 0.67 | 0.655 | 0.15 | 28.85 % | 31,814 | 17,331 | 20/3/2025 |
257.50 | 0.47 | 0.49 | 0.48 | 0.48 | 0.08 | 20.00 % | 9,753 | 5,531 | 20/3/2025 |
260.00 | 0.35 | 0.36 | 0.35 | 0.355 | 0.02 | 6.06 % | 25,028 | 23,981 | 20/3/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.82 | 0.84 | 0.81 | 0.83 | -2.99 | -78.68 % | 10,781 | 3,562 | 20/3/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 1.41 | 1.47 | 1.44 | 1.44 | -4.23 | -74.60 % | 18,036 | 6,113 | 20/3/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.15 | 3.25 | 3.20 | 3.20 | -6.35 | -66.49 % | 131,791 | 14,649 | 20/3/2025 |
232.50 | 4.05 | 4.15 | 4.10 | 4.10 | -7.00 | -63.06 % | 63,114 | 4,132 | 20/3/2025 |
235.00 | 5.10 | 5.25 | 5.20 | 5.175 | -7.66 | -59.56 % | 78,804 | 10,069 | 20/3/2025 |
237.50 | 6.35 | 6.50 | 6.30 | 6.425 | -8.38 | -57.08 % | 27,430 | 2,981 | 20/3/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 13.15 | 13.35 | 13.50 | 13.25 | -9.45 | -41.18 % | 1,818 | 3,014 | 20/3/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 16.90 | 18.00 | 17.20 | 17.45 | -10.36 | -37.59 % | 587 | 1,794 | 20/3/2025 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 23.75 | 25.20 | 24.50 | 24.475 | -10.40 | -29.80 % | 811 | 5,577 | 20/3/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions