
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 10.60 | 11.05 | 11.00 | 10.825 | 4.80 | 77.42 % | 6,931 | 3,402 | 20/3/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 7.45 | 7.60 | 7.65 | 7.525 | 3.55 | 86.59 % | 45,257 | 3,784 | 20/3/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 4.80 | 4.95 | 4.85 | 4.875 | 2.13 | 78.31 % | 39,053 | 4,236 | 20/3/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 2.20 | 2.25 | 2.20 | 2.225 | 0.88 | 66.67 % | 44,173 | 9,740 | 20/3/2025 |
247.50 | 1.64 | 1.68 | 1.66 | 1.66 | 0.60 | 56.60 % | 18,034 | 6,293 | 20/3/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.35 | 0.36 | 0.35 | 0.355 | 0.02 | 6.06 % | 25,028 | 23,981 | 20/3/2025 |
262.50 | 0.23 | 0.26 | 0.26 | 0.245 | -0.01 | -3.70 % | 9,826 | 20,221 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.63 | 0.64 | 0.61 | 0.635 | -2.49 | -80.32 % | 24,841 | 9,899 | 20/3/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 1.41 | 1.47 | 1.44 | 1.44 | -4.23 | -74.60 % | 18,036 | 6,113 | 20/3/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 2.47 | 2.51 | 2.50 | 2.49 | -5.61 | -69.17 % | 38,018 | 5,483 | 20/3/2025 |
230.00 | 3.15 | 3.25 | 3.20 | 3.20 | -6.35 | -66.49 % | 131,791 | 14,649 | 20/3/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 5.10 | 5.25 | 5.20 | 5.175 | -7.66 | -59.56 % | 78,804 | 10,069 | 20/3/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 9.40 | 9.60 | 9.47 | 9.50 | -9.13 | -49.09 % | 5,512 | 5,140 | 20/3/2025 |
245.00 | 11.20 | 11.40 | 11.22 | 11.30 | -9.61 | -46.14 % | 4,348 | 6,242 | 20/3/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.95 | 15.85 | 15.30 | 15.40 | -10.05 | -39.64 % | 7,664 | 15,677 | 20/3/2025 |
252.50 | 16.90 | 18.00 | 17.20 | 17.45 | -10.36 | -37.59 % | 587 | 1,794 | 20/3/2025 |
255.00 | 19.15 | 20.60 | 19.71 | 19.875 | -10.32 | -34.37 % | 662 | 2,999 | 20/3/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 23.75 | 25.20 | 24.50 | 24.475 | -10.40 | -29.80 % | 811 | 5,577 | 20/3/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions